Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,873.78
-7.81(-0.11%)
BTC-USD
19,506.37
+511.11(+2.69%)
CMC Crypto 200
445.52
+2.09(+0.47%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Brown-Forman Corporation (BF-B)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.27

-0.13

(-0.19%)

As of 10:08AM EDT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	67.60	67.62	67.17	67.27	67.27	58,583
29 Sept 2022	68.12	68.18	67.05	67.40	67.40	724,500
28 Sept 2022	67.98	68.35	67.38	68.10	68.10	1,269,200
27 Sept 2022	69.51	69.65	67.42	67.50	67.50	801,400
26 Sept 2022	68.50	69.21	68.18	68.85	68.85	796,100
23 Sept 2022	69.41	69.53	67.82	68.56	68.56	954,700
22 Sept 2022	70.72	70.77	69.82	69.83	69.83	869,800
21 Sept 2022	71.30	72.20	70.80	70.80	70.80	709,700
20 Sept 2022	70.82	71.36	70.49	71.01	71.01	1,199,300
19 Sept 2022	70.24	71.24	70.12	71.23	71.23	850,600
16 Sept 2022	70.50	71.08	70.03	70.56	70.56	1,914,500
15 Sept 2022	71.89	71.89	70.31	70.33	70.33	1,153,300
14 Sept 2022	71.67	72.60	71.04	72.04	72.04	1,751,700
13 Sept 2022	72.72	73.11	71.13	71.24	71.24	1,136,600
12 Sept 2022	73.70	74.01	73.07	73.49	73.49	1,408,100
09 Sept 2022	73.35	73.95	72.98	73.48	73.48	892,900
08 Sept 2022	72.26	72.88	71.66	72.77	72.77	1,639,800
07 Sept 2022	71.28	72.85	71.26	72.75	72.75	1,486,100
06 Sept 2022	71.90	72.22	70.78	71.03	71.03	1,363,200
02 Sept 2022	72.86	73.59	71.45	71.64	71.64	1,244,800
02 Sept 2022	0.189 Dividend
01 Sept 2022	73.19	73.19	71.22	72.51	72.32	1,422,100
31 Aug 2022	73.18	73.94	72.15	72.70	72.51	1,975,100
30 Aug 2022	75.39	75.67	73.05	73.52	73.33	1,460,600
29 Aug 2022	75.09	75.99	74.69	75.34	75.14	1,044,100
26 Aug 2022	77.68	77.88	75.68	75.75	75.55	649,900
25 Aug 2022	77.39	78.03	77.03	77.56	77.36	493,800
24 Aug 2022	76.80	77.60	76.20	77.33	77.13	894,500
23 Aug 2022	76.99	77.28	76.25	76.56	76.36	531,600
22 Aug 2022	76.85	77.66	76.53	77.23	77.03	676,900
19 Aug 2022	77.69	77.83	77.16	77.24	77.04	806,200
18 Aug 2022	77.59	77.84	77.30	77.66	77.46	684,300
17 Aug 2022	77.15	78.15	76.90	77.66	77.46	807,700
16 Aug 2022	76.70	77.56	76.70	77.45	77.25	670,500
15 Aug 2022	75.68	77.01	75.68	76.95	76.75	668,500
12 Aug 2022	75.75	76.17	75.32	76.14	75.94	668,800
11 Aug 2022	76.05	76.26	75.32	75.40	75.20	508,500
10 Aug 2022	76.30	76.65	75.56	75.93	75.73	688,500
09 Aug 2022	74.27	75.92	74.23	75.43	75.23	1,233,400
08 Aug 2022	76.06	76.06	73.99	74.26	74.07	916,500
05 Aug 2022	75.73	75.93	75.06	75.54	75.34	899,700
04 Aug 2022	75.75	76.51	75.46	76.10	75.90	888,300
03 Aug 2022	74.30	76.07	73.92	75.90	75.70	1,182,800
02 Aug 2022	74.70	74.70	73.83	74.36	74.17	942,900
01 Aug 2022	74.17	74.86	73.94	74.76	74.57	1,010,700
29 Jul 2022	73.12	74.53	72.94	74.22	74.03	2,599,000
28 Jul 2022	72.53	73.70	72.14	73.61	73.42	749,300
27 Jul 2022	72.00	72.54	70.86	72.42	72.23	837,500
26 Jul 2022	71.23	71.90	71.13	71.87	71.68	763,000
25 Jul 2022	71.09	71.53	70.70	71.30	71.11	876,500
22 Jul 2022	70.95	71.55	70.61	71.22	71.03	1,082,100
21 Jul 2022	70.62	71.34	70.52	71.19	71.00	860,400
20 Jul 2022	71.32	71.45	70.57	70.90	70.72	1,283,100
19 Jul 2022	70.93	71.64	70.63	71.40	71.21	1,102,200
18 Jul 2022	71.11	71.44	69.92	70.22	70.04	1,392,100
15 Jul 2022	72.02	72.02	71.17	71.30	71.11	951,700
14 Jul 2022	69.82	71.62	69.82	71.56	71.37	1,031,200
13 Jul 2022	69.59	71.27	69.59	70.93	70.75	1,309,100
12 Jul 2022	70.30	70.80	69.78	70.07	69.89	674,900
11 Jul 2022	70.11	70.49	69.77	70.23	70.05	1,169,900
08 Jul 2022	70.56	70.92	69.65	70.16	69.98	1,070,000
07 Jul 2022	70.35	71.01	70.17	70.43	70.25	908,600
06 Jul 2022	71.04	71.54	70.22	70.40	70.22	1,519,800
05 Jul 2022	71.44	71.68	69.79	70.80	70.62	998,700
01 Jul 2022	70.31	71.68	70.00	71.57	71.38	831,200
30 Jun 2022	70.61	70.80	69.79	70.16	69.98	1,284,200
29 Jun 2022	71.23	71.64	70.70	70.92	70.74	1,178,300
28 Jun 2022	72.34	73.04	71.14	71.16	70.97	1,290,000
27 Jun 2022	71.35	72.29	71.02	72.00	71.81	747,300
24 Jun 2022	70.38	71.57	70.16	71.51	71.32	1,303,000
23 Jun 2022	69.31	69.87	68.98	69.50	69.32	673,000
22 Jun 2022	68.45	69.20	68.08	68.65	68.47	852,400
21 Jun 2022	66.92	68.87	66.78	68.69	68.51	931,000
17 Jun 2022	66.24	67.13	66.10	66.57	66.40	1,529,800
16 Jun 2022	65.49	66.44	65.29	66.04	65.87	922,200
15 Jun 2022	66.42	67.75	65.94	67.09	66.92	896,100
14 Jun 2022	66.23	66.40	64.43	65.16	64.99	1,042,400
13 Jun 2022	67.62	67.82	65.84	66.11	65.94	1,538,500
10 Jun 2022	67.45	68.84	66.87	68.45	68.27	1,160,300
09 Jun 2022	69.54	70.41	68.28	68.28	68.10	1,356,800
08 Jun 2022	66.65	69.89	66.18	68.58	68.40	1,130,700
07 Jun 2022	65.48	66.11	65.46	65.98	65.81	1,003,400
07 Jun 2022	0.189 Dividend
06 Jun 2022	66.17	66.98	65.92	66.40	66.04	968,300
03 Jun 2022	65.79	66.28	65.47	66.17	65.81	1,031,100
02 Jun 2022	65.78	66.21	64.53	66.17	65.81	1,034,800
01 Jun 2022	66.62	66.65	64.59	65.51	65.15	990,300
31 May 2022	66.07	66.55	65.30	66.12	65.76	1,499,400
27 May 2022	65.63	66.56	65.61	66.56	66.20	925,100
26 May 2022	64.88	65.82	64.21	65.20	64.84	846,300
25 May 2022	64.10	64.51	63.51	64.34	63.99	685,000
24 May 2022	63.33	64.19	63.10	64.04	63.69	1,119,400
23 May 2022	63.72	63.77	63.04	63.35	63.01	1,238,800
20 May 2022	62.29	63.08	61.45	62.91	62.57	1,449,600
19 May 2022	61.87	62.40	60.23	61.92	61.58	1,023,300
18 May 2022	66.77	66.77	62.26	62.47	62.13	1,101,400
17 May 2022	67.06	67.47	66.35	67.29	66.92	562,800
16 May 2022	66.69	67.18	66.64	66.99	66.63	584,400
13 May 2022	65.69	66.88	65.39	66.80	66.44	600,000
12 May 2022	65.24	65.61	64.50	65.20	64.84	769,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,873.78-7.81(-0.11%)

BTC-USD19,506.37+511.11(+2.69%)

CMC Crypto 200445.52+2.09(+0.47%)

Singapore tightens housing loan limits as interest rates climb

Brown-Forman Corporation (BF-B)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,873.78
-7.81(-0.11%)

BTC-USD
19,506.37
+511.11(+2.69%)

CMC Crypto 200
445.52
+2.09(+0.47%)