Yahoo

Mail

Singapore markets close in 7 hours 53 minutes

Straits Times Index
3,209.18
+29.60(+0.93%)
Nikkei
26,819.86
+215.02(+0.81%)
Hang Seng
20,116.20
-55.07(-0.27%)
FTSE 100
7,564.92
+42.17(+0.56%)
BTC-USD
29,059.95
-714.54(-2.40%)
CMC Crypto 200
631.16
-29.98(-4.53%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

JB Foods Limited (BEW.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4900

0.0000

(0.00%)

As of 04:36PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 May 2022	0.013 Dividend
25 May 2022	0.4900	0.4900	0.4900	0.4900	0.4770	7,000
24 May 2022	0.5000	0.5000	0.4600	0.4800	0.4673	60,000
23 May 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
20 May 2022	0.5000	0.5000	0.5000	0.5000	0.4867	3,000
19 May 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
18 May 2022	0.4950	0.5000	0.4950	0.5000	0.4867	37,100
17 May 2022	0.4900	0.4900	0.4900	0.4900	0.4770	29,800
13 May 2022	0.4950	0.4950	0.4950	0.4950	0.4819	100,000
12 May 2022	0.4950	0.4950	0.4950	0.4950	0.4819	92,000
11 May 2022	0.4900	0.4950	0.4900	0.4950	0.4819	15,000
10 May 2022	0.4950	0.4950	0.4950	0.4950	0.4819	-
09 May 2022	0.4950	0.4950	0.4950	0.4950	0.4819	130,000
06 May 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
05 May 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
04 May 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
29 Apr 2022	0.4700	0.4900	0.4600	0.4900	0.4770	111,000
28 Apr 2022	0.4750	0.4750	0.4600	0.4600	0.4478	92,000
27 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
26 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
25 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
22 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
21 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
20 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
19 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
18 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	20,000
14 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
13 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	-
12 Apr 2022	0.4900	0.4900	0.4900	0.4900	0.4770	16,000
11 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
08 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
07 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
06 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
05 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
04 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
01 Apr 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
31 Mar 2022	0.5000	0.5000	0.5000	0.5000	0.4867	-
30 Mar 2022	0.4700	0.5000	0.4700	0.5000	0.4867	34,900
29 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4673	-
28 Mar 2022	0.5000	0.5000	0.4800	0.4800	0.4673	400
25 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4624	-
24 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4624	-
23 Mar 2022	0.4750	0.4750	0.4750	0.4750	0.4624	20,000
22 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4478	8,000
21 Mar 2022	0.4700	0.4700	0.4700	0.4700	0.4575	-
18 Mar 2022	0.4700	0.4700	0.4700	0.4700	0.4575	30,000
17 Mar 2022	0.4550	0.4700	0.4550	0.4700	0.4575	33,600
16 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4478	-
15 Mar 2022	0.4600	0.4600	0.4600	0.4600	0.4478	40,000
14 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4673	3,000
11 Mar 2022	0.4700	0.4700	0.4700	0.4700	0.4575	-
10 Mar 2022	0.4700	0.4700	0.4700	0.4700	0.4575	-
09 Mar 2022	0.4700	0.4700	0.4700	0.4700	0.4575	-
08 Mar 2022	0.4700	0.4700	0.4700	0.4700	0.4575	-
07 Mar 2022	0.5000	0.5000	0.4700	0.4700	0.4575	13,700
04 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4673	-
03 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4673	-
02 Mar 2022	0.4800	0.4800	0.4800	0.4800	0.4673	-
01 Mar 2022	0.4800	0.4850	0.4800	0.4800	0.4673	38,700
28 Feb 2022	0.4800	0.4850	0.4800	0.4800	0.4673	23,500
25 Feb 2022	0.5100	0.5100	0.5000	0.5100	0.4965	29,900
24 Feb 2022	0.5300	0.5300	0.5200	0.5200	0.5062	54,700
23 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
22 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
21 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
18 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
17 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
16 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
15 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
14 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
11 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
10 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
09 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
08 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
07 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
04 Feb 2022	0.5300	0.5300	0.5300	0.5300	0.5159	1,000
03 Feb 2022	0.5200	0.5200	0.5200	0.5200	0.5062	-
31 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5062	-
28 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5062	-
27 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5062	-
26 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5062	-
25 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5062	-
24 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5062	-
21 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5062	-
20 Jan 2022	0.5250	0.5250	0.5200	0.5200	0.5062	8,000
19 Jan 2022	0.5350	0.5350	0.5350	0.5350	0.5208	-
18 Jan 2022	0.5350	0.5350	0.5350	0.5350	0.5208	5,000
17 Jan 2022	0.5350	0.5350	0.5350	0.5350	0.5208	13,400
14 Jan 2022	0.5350	0.5350	0.5350	0.5350	0.5208	-
13 Jan 2022	0.5350	0.5350	0.5350	0.5350	0.5208	3,100
12 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5159	13,500
11 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
10 Jan 2022	0.5300	0.5300	0.5300	0.5300	0.5159	-
07 Jan 2022	0.5300	0.5400	0.5300	0.5300	0.5159	8,700
06 Jan 2022	0.5250	0.5250	0.5250	0.5250	0.5111	-
05 Jan 2022	0.5250	0.5250	0.5200	0.5250	0.5111	30,500
04 Jan 2022	0.5500	0.5500	0.5500	0.5500	0.5354	-
03 Jan 2022	0.5300	0.5500	0.5300	0.5500	0.5354	5,000
31 Dec 2021	0.5400	0.5400	0.5400	0.5400	0.5257	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

Nikkei26,819.86+215.02(+0.81%)

Hang Seng20,116.20-55.07(-0.27%)

FTSE 1007,564.92+42.17(+0.56%)

BTC-USD29,059.95-714.54(-2.40%)

CMC Crypto 200631.16-29.98(-4.53%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

JB Foods Limited (BEW.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

Nikkei
26,819.86
+215.02(+0.81%)

Hang Seng
20,116.20
-55.07(-0.27%)

FTSE 100
7,564.92
+42.17(+0.56%)

BTC-USD
29,059.95
-714.54(-2.40%)

CMC Crypto 200
631.16
-29.98(-4.53%)