Singapore markets closed

JB Foods Limited (BEW.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.47000.0000 (0.00%)
At close: 01:51PM SGT
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.47000.47000.47000.47000.4700-
02 Feb 20230.47000.47000.47000.47000.4700-
01 Feb 20230.48000.48000.47000.47000.470081,200
31 Jan 20230.50000.50000.50000.50000.5000-
30 Jan 20230.50000.50000.50000.50000.5000-
27 Jan 20230.50000.50000.50000.50000.5000-
26 Jan 20230.50000.50000.50000.50000.50005,000
25 Jan 20230.50000.50000.50000.50000.5000-
20 Jan 20230.50000.50000.50000.50000.5000-
19 Jan 20230.50000.50000.50000.50000.5000-
18 Jan 20230.50000.50000.50000.50000.5000-
17 Jan 20230.50000.50000.50000.50000.5000-
16 Jan 20230.50000.50000.50000.50000.5000-
13 Jan 20230.50000.50000.50000.50000.5000-
12 Jan 20230.50000.50000.50000.50000.5000-
11 Jan 20230.50000.50000.50000.50000.5000-
10 Jan 20230.49500.50000.49500.50000.500011,100
09 Jan 20230.45500.45500.45500.45500.4550-
06 Jan 20230.45500.45500.45500.45500.455020,000
05 Jan 20230.49500.49500.49500.49500.4950-
04 Jan 20230.50000.50000.49500.49500.49508,000
03 Jan 20230.45000.45000.45000.45000.4500-
30 Dec 20220.45000.45000.45000.45000.4500-
29 Dec 20220.45000.45000.45000.45000.4500-
28 Dec 20220.45500.45500.45000.45000.450020,000
27 Dec 20220.50000.50000.50000.50000.5000-
23 Dec 20220.50000.50000.50000.50000.5000-
22 Dec 20220.50000.50000.50000.50000.5000100
21 Dec 20220.45000.45000.45000.45000.4500-
20 Dec 20220.45000.45000.45000.45000.4500-
19 Dec 20220.45000.45000.45000.45000.4500-
16 Dec 20220.45000.45000.45000.45000.4500-
15 Dec 20220.45000.45000.45000.45000.4500-
14 Dec 20220.45000.45000.45000.45000.4500-
13 Dec 20220.45000.45000.45000.45000.4500-
12 Dec 20220.45000.45000.45000.45000.4500-
09 Dec 20220.45000.45000.45000.45000.4500-
08 Dec 20220.45000.45000.45000.45000.4500-
07 Dec 20220.45000.45000.45000.45000.4500-
06 Dec 20220.45000.45000.45000.45000.4500-
05 Dec 20220.45000.45000.45000.45000.4500-
02 Dec 20220.45000.45000.45000.45000.4500-
01 Dec 20220.45000.45000.45000.45000.4500-
30 Nov 20220.45000.45000.45000.45000.4500-
29 Nov 20220.45000.45000.45000.45000.4500-
28 Nov 20220.45000.45000.45000.45000.4500-
25 Nov 20220.45000.45000.45000.45000.4500-
24 Nov 20220.45000.45000.45000.45000.4500-
23 Nov 20220.45000.45000.45000.45000.4500-
22 Nov 20220.45000.45000.45000.45000.4500-
21 Nov 20220.45000.45000.45000.45000.4500-
18 Nov 20220.45000.45000.45000.45000.4500-
17 Nov 20220.45000.45000.45000.45000.4500-
16 Nov 20220.45000.45000.45000.45000.4500-
15 Nov 20220.45000.45000.45000.45000.4500-
14 Nov 20220.45000.45000.45000.45000.4500-
11 Nov 20220.45000.45000.45000.45000.4500-
10 Nov 20220.45000.45000.45000.45000.4500-
09 Nov 20220.45000.45000.45000.45000.45008,000
08 Nov 20220.49000.49000.49000.49000.4900-
07 Nov 20220.49000.49000.49000.49000.4900-
04 Nov 20220.49000.49000.49000.49000.4900-
03 Nov 20220.49000.49000.49000.49000.4900-
02 Nov 20220.49000.49000.49000.49000.4900-
01 Nov 20220.45000.49000.45000.49000.4900600
31 Oct 20220.45000.50000.45000.50000.5000600
28 Oct 20220.48000.48000.48000.48000.4800-
27 Oct 20220.48000.48000.48000.48000.480036,000
26 Oct 20220.45000.45000.45000.45000.4500-
25 Oct 20220.45000.45000.45000.45000.4500500
21 Oct 20220.47000.47000.47000.47000.470027,500
20 Oct 20220.47000.47000.47000.47000.4700-
19 Oct 20220.47000.47000.47000.47000.4700132,900
18 Oct 20220.47000.47000.47000.47000.4700-
17 Oct 20220.47000.47000.47000.47000.47008,000
14 Oct 20220.47000.47000.47000.47000.470019,300
13 Oct 20220.47000.47000.47000.47000.470016,000
12 Oct 20220.49000.49000.49000.49000.4900-
11 Oct 20220.49000.49000.49000.49000.4900-
10 Oct 20220.49000.49000.49000.49000.4900-
07 Oct 20220.50000.50000.49000.49000.490018,000
06 Oct 20220.50000.50000.50000.50000.5000-
05 Oct 20220.50000.50000.50000.50000.5000-
04 Oct 20220.50000.50000.50000.50000.5000-
03 Oct 20220.49500.50000.49500.50000.5000500
30 Sept 20220.51000.51000.50000.50000.500060,500
29 Sept 20220.45000.50500.45000.50500.505058,000
28 Sept 20220.45000.45000.45000.45000.4500-
27 Sept 20220.45000.45000.45000.45000.4500-
26 Sept 20220.45000.45000.45000.45000.4500-
23 Sept 20220.45000.45000.45000.45000.4500-
22 Sept 20220.45000.45000.45000.45000.4500-
21 Sept 20220.46000.46000.45000.45000.450015,000
20 Sept 20220.49000.49000.49000.49000.4900-
19 Sept 20220.49000.49000.49000.49000.4900-
16 Sept 20220.49000.49000.49000.49000.4900-
15 Sept 20220.49000.49000.49000.49000.4900-
14 Sept 20220.49000.49000.49000.49000.4900-
13 Sept 20220.49000.49000.49000.49000.4900-
12 Sept 20220.49000.49000.49000.49000.4900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...