Singapore markets close in 7 hours 53 minutes

JB Foods Limited (BEW.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.49000.0000 (0.00%)
As of 04:36PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 May 20220.49000.49000.49000.49000.4900-
26 May 20220.013 Dividend
25 May 20220.49000.49000.49000.49000.47707,000
24 May 20220.50000.50000.46000.48000.467360,000
23 May 20220.50000.50000.50000.50000.4867-
20 May 20220.50000.50000.50000.50000.48673,000
19 May 20220.50000.50000.50000.50000.4867-
18 May 20220.49500.50000.49500.50000.486737,100
17 May 20220.49000.49000.49000.49000.477029,800
13 May 20220.49500.49500.49500.49500.4819100,000
12 May 20220.49500.49500.49500.49500.481992,000
11 May 20220.49000.49500.49000.49500.481915,000
10 May 20220.49500.49500.49500.49500.4819-
09 May 20220.49500.49500.49500.49500.4819130,000
06 May 20220.49000.49000.49000.49000.4770-
05 May 20220.49000.49000.49000.49000.4770-
04 May 20220.49000.49000.49000.49000.4770-
29 Apr 20220.47000.49000.46000.49000.4770111,000
28 Apr 20220.47500.47500.46000.46000.447892,000
27 Apr 20220.49000.49000.49000.49000.4770-
26 Apr 20220.49000.49000.49000.49000.4770-
25 Apr 20220.49000.49000.49000.49000.4770-
22 Apr 20220.49000.49000.49000.49000.4770-
21 Apr 20220.49000.49000.49000.49000.4770-
20 Apr 20220.49000.49000.49000.49000.4770-
19 Apr 20220.49000.49000.49000.49000.4770-
18 Apr 20220.49000.49000.49000.49000.477020,000
14 Apr 20220.49000.49000.49000.49000.4770-
13 Apr 20220.49000.49000.49000.49000.4770-
12 Apr 20220.49000.49000.49000.49000.477016,000
11 Apr 20220.50000.50000.50000.50000.4867-
08 Apr 20220.50000.50000.50000.50000.4867-
07 Apr 20220.50000.50000.50000.50000.4867-
06 Apr 20220.50000.50000.50000.50000.4867-
05 Apr 20220.50000.50000.50000.50000.4867-
04 Apr 20220.50000.50000.50000.50000.4867-
01 Apr 20220.50000.50000.50000.50000.4867-
31 Mar 20220.50000.50000.50000.50000.4867-
30 Mar 20220.47000.50000.47000.50000.486734,900
29 Mar 20220.48000.48000.48000.48000.4673-
28 Mar 20220.50000.50000.48000.48000.4673400
25 Mar 20220.47500.47500.47500.47500.4624-
24 Mar 20220.47500.47500.47500.47500.4624-
23 Mar 20220.47500.47500.47500.47500.462420,000
22 Mar 20220.46000.46000.46000.46000.44788,000
21 Mar 20220.47000.47000.47000.47000.4575-
18 Mar 20220.47000.47000.47000.47000.457530,000
17 Mar 20220.45500.47000.45500.47000.457533,600
16 Mar 20220.46000.46000.46000.46000.4478-
15 Mar 20220.46000.46000.46000.46000.447840,000
14 Mar 20220.48000.48000.48000.48000.46733,000
11 Mar 20220.47000.47000.47000.47000.4575-
10 Mar 20220.47000.47000.47000.47000.4575-
09 Mar 20220.47000.47000.47000.47000.4575-
08 Mar 20220.47000.47000.47000.47000.4575-
07 Mar 20220.50000.50000.47000.47000.457513,700
04 Mar 20220.48000.48000.48000.48000.4673-
03 Mar 20220.48000.48000.48000.48000.4673-
02 Mar 20220.48000.48000.48000.48000.4673-
01 Mar 20220.48000.48500.48000.48000.467338,700
28 Feb 20220.48000.48500.48000.48000.467323,500
25 Feb 20220.51000.51000.50000.51000.496529,900
24 Feb 20220.53000.53000.52000.52000.506254,700
23 Feb 20220.53000.53000.53000.53000.5159-
22 Feb 20220.53000.53000.53000.53000.5159-
21 Feb 20220.53000.53000.53000.53000.5159-
18 Feb 20220.53000.53000.53000.53000.5159-
17 Feb 20220.53000.53000.53000.53000.5159-
16 Feb 20220.53000.53000.53000.53000.5159-
15 Feb 20220.53000.53000.53000.53000.5159-
14 Feb 20220.53000.53000.53000.53000.5159-
11 Feb 20220.53000.53000.53000.53000.5159-
10 Feb 20220.53000.53000.53000.53000.5159-
09 Feb 20220.53000.53000.53000.53000.5159-
08 Feb 20220.53000.53000.53000.53000.5159-
07 Feb 20220.53000.53000.53000.53000.5159-
04 Feb 20220.53000.53000.53000.53000.51591,000
03 Feb 20220.52000.52000.52000.52000.5062-
31 Jan 20220.52000.52000.52000.52000.5062-
28 Jan 20220.52000.52000.52000.52000.5062-
27 Jan 20220.52000.52000.52000.52000.5062-
26 Jan 20220.52000.52000.52000.52000.5062-
25 Jan 20220.52000.52000.52000.52000.5062-
24 Jan 20220.52000.52000.52000.52000.5062-
21 Jan 20220.52000.52000.52000.52000.5062-
20 Jan 20220.52500.52500.52000.52000.50628,000
19 Jan 20220.53500.53500.53500.53500.5208-
18 Jan 20220.53500.53500.53500.53500.52085,000
17 Jan 20220.53500.53500.53500.53500.520813,400
14 Jan 20220.53500.53500.53500.53500.5208-
13 Jan 20220.53500.53500.53500.53500.52083,100
12 Jan 20220.53000.53000.53000.53000.515913,500
11 Jan 20220.53000.53000.53000.53000.5159-
10 Jan 20220.53000.53000.53000.53000.5159-
07 Jan 20220.53000.54000.53000.53000.51598,700
06 Jan 20220.52500.52500.52500.52500.5111-
05 Jan 20220.52500.52500.52000.52500.511130,500
04 Jan 20220.55000.55000.55000.55000.5354-
03 Jan 20220.53000.55000.53000.55000.53545,000
31 Dec 20210.54000.54000.54000.54000.5257-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...