Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.61+0.44 (+1.37%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218C000550002021-11-10 6:57AM EST2022-02-180.160.001.000.00-174147.17%
BEP220520C000550002021-12-23 12:54PM EST2022-05-200.050.000.150.00-5550.78%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218P000550002021-11-10 6:57AM EST2022-02-1814.7921.3023.100.00--1160.64%
BEP220520P000550002021-10-25 8:30AM EST2022-05-2017.4517.9021.300.00--30.00%