Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
36,925.59 +650.51 (+1.79%) CMC Crypto 200
839.95 -2.51 (-0.30%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EST. Market open.
Strike:45.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220218C00045000 | 2022-01-18 2:48PM EST | 2022-02-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 291 | 59.38% |
| BEP220520C00045000 | 2022-01-14 10:56AM EST | 2022-05-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 101 | 35.06% |
| BEP220819C00045000 | 2022-01-04 9:30AM EST | 2022-08-19 | 0.45 | 0.20 | 0.35 | 0.00 | - | 16 | 19 | 31.54% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220218P00045000 | 2021-11-18 12:41PM EST | 2022-02-18 | 7.30 | 9.10 | 10.10 | 0.00 | - | 4 | 21 | 0.00% |
| BEP220520P00045000 | 2021-12-23 2:52PM EST | 2022-05-20 | 10.00 | 12.10 | 14.70 | 0.00 | - | 22 | 29 | 56.74% |
| BEP220819P00045000 | 2021-12-23 3:36PM EST | 2022-08-19 | 9.80 | 13.10 | 14.30 | 0.00 | - | 4 | 4 | 54.30% |
© 2022 Yahoo. All rights reserved.
