Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEP220715C00045000 | 2022-06-21 10:57AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 120 | 60.55% |
BEP220819C00045000 | 2022-06-17 3:21PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 157 | 40.23% |
BEP221118C00045000 | 2022-06-21 9:53AM EDT | 2022-11-18 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 132 | 30.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEP220819P00045000 | 2022-05-06 1:09PM EDT | 2022-08-19 | 10.10 | 9.00 | 10.40 | 0.00 | - | 2 | 20 | 53.08% |
BEP221118P00045000 | 2022-05-06 1:09PM EDT | 2022-11-18 | 10.45 | 8.90 | 10.10 | 0.00 | - | 3 | 5 | 25.20% |