Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.06+1.00 (+2.94%)
At close: 04:00PM EDT
34.29 -0.77 (-2.20%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220715C000450002022-06-21 10:57AM EDT2022-07-150.050.000.200.00-5412060.55%
BEP220819C000450002022-06-17 3:21PM EDT2022-08-190.100.000.150.00-115740.23%
BEP221118C000450002022-06-21 9:53AM EDT2022-11-180.150.100.350.00-113230.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220819P000450002022-05-06 1:09PM EDT2022-08-1910.109.0010.400.00-22053.08%
BEP221118P000450002022-05-06 1:09PM EDT2022-11-1810.458.9010.100.00-3525.20%