Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.55+0.38 (+1.18%)
As of 02:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218C000450002022-01-18 2:48PM EST2022-02-180.050.000.050.00-629159.38%
BEP220520C000450002022-01-14 10:56AM EST2022-05-200.150.000.150.00-1010135.06%
BEP220819C000450002022-01-04 9:30AM EST2022-08-190.450.200.350.00-161931.54%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218P000450002021-11-18 12:41PM EST2022-02-187.309.1010.100.00-4210.00%
BEP220520P000450002021-12-23 2:52PM EST2022-05-2010.0012.1014.700.00-222956.74%
BEP220819P000450002021-12-23 3:36PM EST2022-08-199.8013.1014.300.00-4454.30%