Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,451.24 +332.09 (+1.57%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220715C00045000 | 2022-06-21 10:57AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 120 | 60.55% |
| BEP220819C00045000 | 2022-06-17 3:21PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 157 | 40.23% |
| BEP221118C00045000 | 2022-06-21 9:53AM EDT | 2022-11-18 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 132 | 30.32% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220819P00045000 | 2022-05-06 1:09PM EDT | 2022-08-19 | 10.10 | 9.00 | 10.40 | 0.00 | - | 2 | 20 | 53.08% |
| BEP221118P00045000 | 2022-05-06 1:09PM EDT | 2022-11-18 | 10.45 | 8.90 | 10.10 | 0.00 | - | 3 | 5 | 25.20% |
© 2022 Yahoo. All rights reserved.
