Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88+0.71 (+2.19%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218C000300002022-01-28 9:30AM EST2022-02-182.603.003.30-0.50-16.13%53046.29%
BEP220520C000300002022-01-25 12:09PM EST2022-05-203.153.804.100.00-31634.35%
BEP220819C000300002022-01-25 2:43PM EST2022-08-194.104.404.700.00-3532.62%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218P000300002022-01-28 11:46AM EST2022-02-180.330.250.35-0.04-10.81%135842.87%
BEP220318P000300002022-01-28 12:41PM EST2022-03-180.890.600.80-0.01-1.11%43841.02%
BEP220520P000300002022-01-28 12:41PM EST2022-05-201.391.201.95-0.21-13.13%376845.78%
BEP220819P000300002022-01-28 12:47PM EST2022-08-192.151.702.80+0.05+2.38%134143.73%