Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.06+1.00 (+2.94%)
At close: 04:00PM EDT
34.29 -0.77 (-2.20%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220715C000300002022-05-25 9:30AM EDT2022-07-156.110.000.000.00--00.00%
BEP220819C000300002022-06-06 2:00PM EDT2022-08-196.705.306.800.00-51255.86%
BEP221118C000300002022-06-16 9:50AM EDT2022-11-185.405.906.200.00-1236.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220715P000300002022-06-24 12:55PM EDT2022-07-150.150.100.35-0.09-37.50%569453.42%
BEP220819P000300002022-06-24 2:04PM EDT2022-08-190.400.300.70-0.20-33.33%159348.15%
BEP221118P000300002022-06-17 10:30AM EDT2022-11-181.650.352.000.00-691,66749.32%