BEP - Brookfield Renewable Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230616C00030000 | 2023-06-07 11:03AM EDT | 2023-06-16 | 1.80 | 1.90 | 2.40 | 0.00 | - | 2 | 50 | 68.26% |
| BEP230721C00030000 | 2023-06-07 11:03AM EDT | 2023-07-21 | 2.39 | 2.35 | 2.80 | 0.00 | - | 2 | 43 | 39.06% |
| BEP230818C00030000 | 2023-06-09 3:06PM EDT | 2023-08-18 | 2.99 | 2.65 | 3.00 | +0.23 | +8.33% | 10 | 598 | 34.38% |
| BEP231117C00030000 | 2023-05-25 9:30AM EDT | 2023-11-17 | 2.45 | 2.40 | 4.80 | 0.00 | - | 1 | 72 | 45.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230616P00030000 | 2023-06-08 11:13AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 70 | 49.12% |
| BEP230721P00030000 | 2023-06-05 11:44AM EDT | 2023-07-21 | 0.48 | 0.30 | 0.45 | 0.00 | - | 16 | 30 | 28.17% |
| BEP230818P00030000 | 2023-06-07 9:40AM EDT | 2023-08-18 | 0.70 | 0.55 | 0.90 | 0.00 | - | 5 | 55 | 31.52% |
| BEP231117P00030000 | 2023-06-09 3:00PM EDT | 2023-11-17 | 1.25 | 1.00 | 1.55 | 0.00 | - | 1 | 95 | 29.35% |
© 2023 Yahoo. All rights reserved.