Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.74 +3.19 (+0.06%) Dow
38,499.61 -4.08 (-0.01%) Nasdaq
15,722.53 +25.89 (+0.16%) Bitcoin USD
64,734.78 -2,059.48 (-3.08%) CMC Crypto 200
1,401.20 -22.90 (-1.61%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 2024-05-17 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 120.51% |
| BEP240816C00017500 | 2024-04-16 2:14PM EDT | 2024-08-16 | 3.30 | 4.20 | 4.70 | 0.00 | - | 5 | 10 | 45.80% |
| BEP241115C00017500 | 2024-04-23 3:55PM EDT | 2024-11-15 | 4.83 | 4.50 | 4.90 | 0.00 | - | 1 | 229 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00017500 | 2024-04-16 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 57.81% |
| BEP240621P00017500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 50.39% |
| BEP240816P00017500 | 2024-04-16 2:14PM EDT | 2024-08-16 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 200 | 39.84% |
| BEP241115P00017500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.91 | 0.25 | 0.85 | 0.00 | - | 10 | 399 | 40.58% |
© 2024 Yahoo. All rights reserved.