Singapore markets close in 24 minutes
Straits Times Index
3,190.09 +35.40 (+1.12%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,884.91 +36.92 (+0.47%) Bitcoin USD
61,462.68 -2,040.40 (-3.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240419C00022500 | 2024-04-17 3:23PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEP240517C00022500 | 2024-04-17 3:23PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| BEP240816C00022500 | 2024-04-16 10:36AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BEP241115C00022500 | 2024-04-17 12:14PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240419P00022500 | 2024-04-15 11:33AM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP240517P00022500 | 2024-04-16 11:16AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BEP240816P00022500 | 2024-04-16 9:35AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP241115P00022500 | 2024-04-17 12:19PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.