Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEP240517C00020000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.05 | -0.34 | -25.37% | 9 | 80 | 39.36% |
BEP240816C00020000 | 2024-04-17 12:14PM EDT | 2024-08-16 | 1.45 | 1.05 | 3.10 | -0.47 | -24.48% | 2 | 13 | 64.40% |
BEP241115C00020000 | 2024-04-15 12:00PM EDT | 2024-11-15 | 2.66 | 1.45 | 2.40 | 0.00 | - | 51 | 51 | 37.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEP240419P00020000 | 2024-04-16 1:01PM EDT | 2024-04-19 | 0.24 | 0.10 | 0.50 | 0.00 | - | 10 | 749 | 56.64% |
BEP240517P00020000 | 2024-04-16 1:01PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.75 | -0.24 | -24.49% | 1 | 948 | 37.21% |
BEP240816P00020000 | 2024-04-17 3:39PM EDT | 2024-08-16 | 1.45 | 0.65 | 1.50 | -0.05 | -3.33% | 20 | 298 | 35.01% |
BEP241115P00020000 | 2024-04-16 3:22PM EDT | 2024-11-15 | 1.90 | 1.65 | 2.25 | -0.20 | -9.52% | 1 | 147 | 38.84% |