Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,637.11 -3,655.51 (-5.51%) CMC Crypto 200
885.54 0.00 (0.00%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00017500 | 2023-09-29 10:44AM EDT | 2024-05-17 | 5.50 | 4.70 | 5.30 | 0.00 | - | 2 | 16 | 147.46% |
| BEP240816C00017500 | 2024-02-21 11:25AM EDT | 2024-08-16 | 6.21 | 5.30 | 8.00 | 0.00 | - | - | 5 | 116.02% |
| BEP241115C00017500 | 2024-04-15 3:59PM EDT | 2024-11-15 | 3.99 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00017500 | 2024-02-09 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 108 | 62.21% |
| BEP240816P00017500 | 2024-04-15 1:39PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 199 | 6.25% |
| BEP241115P00017500 | 2024-04-15 2:01PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 345 | 6.25% |
© 2024 Yahoo. All rights reserved.