Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,916.08 -199.57 (-1.04%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP221021C00035000 | 2022-09-16 1:37PM EDT | 35.00 | 3.80 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 35.30% |
| BEP221021C00040000 | 2022-09-23 3:51PM EDT | 40.00 | 0.15 | 0.05 | 0.35 | +0.05 | +50.00% | 20 | 235 | 49.71% |
| BEP221021C00045000 | 2022-09-23 2:07PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 74 | 575 | 56.06% |
| BEP221021C00050000 | 2022-09-23 2:13PM EDT | 50.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 150 | 301 | 97.27% |
| BEP221021C00055000 | 2022-09-23 2:06PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 1,153 | 91.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP221021P00020000 | 2022-09-22 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 210 | 143.75% |
| BEP221021P00022500 | 2022-09-22 11:27AM EDT | 22.50 | 0.05 | 0.00 | 0.70 | +0.05 | - | - | 63 | 115.82% |
| BEP221021P00030000 | 2022-09-23 12:06PM EDT | 30.00 | 0.21 | 0.15 | 0.35 | +0.12 | +133.33% | 2 | 10 | 50.29% |
| BEP221021P00035000 | 2022-09-22 12:12PM EDT | 35.00 | 0.80 | 0.70 | 1.65 | 0.00 | - | 1 | 46 | 36.91% |
| BEP221021P00040000 | 2022-09-19 12:57PM EDT | 40.00 | 2.30 | 4.10 | 5.80 | 0.00 | - | 1 | 2 | 47.85% |
© 2022 Yahoo. All rights reserved.
