Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,862.13 -381.54 (-1.64%) CMC Crypto 200
518.13 -19.74 (-3.67%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230217C00022500 | 2023-01-04 2:42PM EST | 22.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP230217C00025000 | 2023-01-26 9:47AM EST | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEP230217C00030000 | 2023-01-30 3:49PM EST | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BEP230217C00035000 | 2023-01-23 12:32PM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BEP230217C00040000 | 2023-01-09 12:01PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEP230217C00045000 | 2023-01-12 10:31AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BEP230217C00050000 | 2022-09-07 2:18PM EST | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 123.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230217P00017500 | 2022-12-27 3:48PM EST | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 130.86% |
| BEP230217P00020000 | 2022-12-27 9:53AM EST | 20.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 80.47% |
| BEP230217P00022500 | 2023-01-17 12:16PM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEP230217P00025000 | 2023-01-27 12:48PM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEP230217P00030000 | 2023-01-27 12:52PM EST | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BEP230217P00035000 | 2022-12-21 9:45AM EST | 35.00 | 9.65 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 128.61% |
| BEP230217P00040000 | 2022-11-30 3:15PM EST | 40.00 | 11.80 | 14.50 | 15.80 | 0.00 | - | 1 | 0 | 292.87% |
| BEP230217P00045000 | 2022-11-02 8:37AM EST | 45.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
