Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.73-0.04 (-0.11%)
At close: 04:00PM EDT
36.60 -0.13 (-0.35%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220617C000350002022-05-26 10:47AM EDT35.002.501.652.550.00-121244.68%
BEP220617C000400002022-05-27 11:08AM EDT40.000.100.050.20-0.07-41.18%118532.13%
BEP220617C000450002022-05-23 12:24PM EDT45.000.050.000.150.00-111755.47%
BEP220617C000500002022-05-24 11:42AM EDT50.000.050.000.750.00-40193.75%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220617P000250002022-05-27 12:57PM EDT25.000.050.000.50-0.03-37.50%292109.38%
BEP220617P000300002022-05-26 12:21PM EDT30.000.100.100.200.00-16358.01%
BEP220617P000350002022-05-26 2:34PM EDT35.000.500.300.500.00-82033.99%
BEP220617P000400002022-05-20 11:15AM EDT40.004.953.103.700.00-18642.09%