Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.99-0.99 (-2.83%)
At close: 04:00PM EST
33.55 -0.44 (-1.29%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP211217C000300002021-11-12 10:10AM EST30.008.604.005.400.00-6088.96%
BEP211217C000350002021-12-03 1:13PM EST35.000.530.200.80-0.77-59.23%52547.75%
BEP211217C000400002021-12-03 3:15PM EST40.000.050.000.10-0.04-44.44%717455.47%
BEP211217C000450002021-12-03 12:03PM EST45.000.130.000.55-0.07-35.00%17105.08%
BEP211217C000500002021-11-03 8:34AM EST50.000.200.001.500.00--10171.29%
BEP211217C000550002021-10-22 1:53PM EST55.000.050.000.000.00-10050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP211217P000350002021-12-03 1:47PM EST35.001.481.301.80+0.68+85.00%120647.36%
BEP211217P000400002021-12-03 9:46AM EST40.005.055.906.30+0.52+11.48%48754.30%
BEP211217P000450002021-11-29 3:14PM EST45.008.5410.7012.300.00-12122.46%