Singapore markets closed
Straits Times Index
3,101.93 +9.82 (+0.32%) Nikkei
28,029.57 +276.20 (+1.00%) Hang Seng
23,766.69 -22.24 (-0.09%) FTSE 100
7,122.32 -6.89 (-0.10%) BTC-USD
49,382.41 +2,049.48 (+4.33%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP211217C00030000 | 2021-11-12 10:10AM EST | 30.00 | 8.60 | 4.00 | 5.40 | 0.00 | - | 6 | 0 | 88.96% |
| BEP211217C00035000 | 2021-12-03 1:13PM EST | 35.00 | 0.53 | 0.20 | 0.80 | -0.77 | -59.23% | 5 | 25 | 47.75% |
| BEP211217C00040000 | 2021-12-03 3:15PM EST | 40.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 7 | 174 | 55.47% |
| BEP211217C00045000 | 2021-12-03 12:03PM EST | 45.00 | 0.13 | 0.00 | 0.55 | -0.07 | -35.00% | 1 | 7 | 105.08% |
| BEP211217C00050000 | 2021-11-03 8:34AM EST | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 10 | 171.29% |
| BEP211217C00055000 | 2021-10-22 1:53PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP211217P00035000 | 2021-12-03 1:47PM EST | 35.00 | 1.48 | 1.30 | 1.80 | +0.68 | +85.00% | 1 | 206 | 47.36% |
| BEP211217P00040000 | 2021-12-03 9:46AM EST | 40.00 | 5.05 | 5.90 | 6.30 | +0.52 | +11.48% | 4 | 87 | 54.30% |
| BEP211217P00045000 | 2021-11-29 3:14PM EST | 45.00 | 8.54 | 10.70 | 12.30 | 0.00 | - | 1 | 2 | 122.46% |
© 2021 Yahoo. All rights reserved.
