Singapore markets open in 3 hours 47 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.51-0.79 (-2.24%)
At close: 04:00PM EDT
34.14 -0.37 (-1.07%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221021C000350002022-09-16 1:37PM EDT35.003.800.001.100.00-2435.30%
BEP221021C000400002022-09-23 3:51PM EDT40.000.150.050.35+0.05+50.00%2023549.71%
BEP221021C000450002022-09-23 2:07PM EDT45.000.050.000.200.00-7457556.06%
BEP221021C000500002022-09-23 2:13PM EDT50.000.050.000.800.00-15030197.27%
BEP221021C000550002022-09-23 2:06PM EDT55.000.050.000.250.00-71,15391.21%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221021P000200002022-09-22 3:11PM EDT20.000.050.000.75+0.05--210143.75%
BEP221021P000225002022-09-22 11:27AM EDT22.500.050.000.70+0.05--63115.82%
BEP221021P000300002022-09-23 12:06PM EDT30.000.210.150.35+0.12+133.33%21050.29%
BEP221021P000350002022-09-22 12:12PM EDT35.000.800.701.650.00-14636.91%
BEP221021P000400002022-09-19 12:57PM EDT40.002.304.105.800.00-1247.85%