Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.27-0.04 (-0.14%)
At close: 04:00PM EST
29.07 -0.20 (-0.68%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217C000225002023-01-04 2:42PM EST22.504.510.000.000.00-100.00%
BEP230217C000250002023-01-26 9:47AM EST25.004.600.000.000.00-1000.00%
BEP230217C000300002023-01-30 3:49PM EST30.000.480.000.000.00-1203.13%
BEP230217C000350002023-01-23 12:32PM EST35.000.040.000.000.00-4025.00%
BEP230217C000400002023-01-09 12:01PM EST40.000.050.000.000.00-1025.00%
BEP230217C000450002023-01-12 10:31AM EST45.000.050.000.000.00-3050.00%
BEP230217C000500002022-09-07 2:18PM EST50.000.200.000.200.00-119123.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230217P000175002022-12-27 3:48PM EST17.500.050.000.200.00-23130.86%
BEP230217P000200002022-12-27 9:53AM EST20.000.160.000.050.00-1780.47%
BEP230217P000225002023-01-17 12:16PM EST22.500.100.000.000.00-1025.00%
BEP230217P000250002023-01-27 12:48PM EST25.000.100.000.000.00-1025.00%
BEP230217P000300002023-01-27 12:52PM EST30.001.140.000.000.00-1300.00%
BEP230217P000350002022-12-21 9:45AM EST35.009.654.407.200.00-30128.61%
BEP230217P000400002022-11-30 3:15PM EST40.0011.8014.5015.800.00-10292.87%
BEP230217P000450002022-11-02 8:37AM EST45.0016.400.000.000.00-210.00%