BEP - Brookfield Renewable Partners L.P.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230616C000250002023-05-25 10:15AM EDT25.005.404.105.600.00--077.15%
BEP230616C000300002023-05-26 1:46PM EDT30.001.120.151.050.00-414833.89%
BEP230616C000350002023-05-09 2:50PM EDT35.000.150.000.050.00-1339.06%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230616P000250002023-05-22 3:58PM EDT25.000.100.002.000.00-911123.44%
BEP230616P000300002023-05-31 11:14AM EDT30.000.700.300.950.00-27142.48%