Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.74-0.63 (-1.60%)
At close: 04:00PM EDT
38.39 -0.35 (-0.90%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221118C000225002022-08-18 3:08PM EDT22.5017.0015.3017.000.00---91.50%
BEP221118C000300002022-07-28 1:48PM EDT30.008.387.7010.300.00-2169.21%
BEP221118C000350002022-08-19 3:36PM EDT35.004.554.404.70-0.95-17.27%122332.42%
BEP221118C000400002022-08-17 3:46PM EDT40.001.651.001.750.00-731329.69%
BEP221118C000450002022-08-17 10:27AM EDT45.000.350.200.500.00-1015329.59%
BEP221118C000500002022-08-15 10:25AM EDT50.000.080.000.200.00-23233.40%
BEP221118C000550002022-03-30 1:22PM EDT55.000.350.000.300.00--16546.29%
BEP221118C000600002022-03-31 11:47AM EDT60.000.200.000.250.00--552.64%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221118P000250002022-07-22 9:39AM EDT25.000.250.000.200.00-14455.08%
BEP221118P000300002022-08-11 3:11PM EDT30.000.250.200.400.00-31,66742.48%
BEP221118P000350002022-08-19 10:38AM EDT35.000.840.801.75+0.09+12.00%217844.90%
BEP221118P000400002022-08-08 11:48AM EDT40.002.622.404.400.00-413747.75%
BEP221118P000450002022-07-22 10:31AM EDT45.008.175.907.800.00-141946.92%