Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,103.70 -16.54 (-0.53%) Nikkei
26,344.33 +190.52 (+0.73%) Hang Seng
21,955.72 +125.37 (+0.57%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,221.56 +1,104.92 (+5.78%) CMC Crypto 200
439.13 +18.99 (+4.52%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.71 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.29 | 0.00 | - | 2 | 94 |
| 8.20 | 0.00 | - | 10 | 7 | 25.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 30.00 | 0.44 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 35.00 | 1.60 | 0.00 | - | 28 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 40.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 45.00 | 10.10 | 0.00 | - | 2 | 20 |
| 0.15 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
