Singapore markets open in 4 hours 8 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.13+0.67 (+1.89%)
At close: 04:00PM EDT
36.13 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220819C000175002022-03-15 2:18PM EDT17.5022.7120.4022.400.00-10189.36%
BEP220819C000200002022-03-22 12:17PM EDT20.0020.4016.2019.300.00-11130.18%
BEP220819C000250002022-01-28 10:44AM EDT25.008.209.4011.100.00-1070.00%
BEP220819C000300002022-05-16 3:32PM EDT30.005.266.106.800.00-11241.55%
BEP220819C000350002022-05-20 3:49PM EDT35.002.461.152.800.00-233131.28%
BEP220819C000400002022-05-23 1:13PM EDT40.000.700.650.85+0.15+27.27%670930.47%
BEP220819C000450002022-05-23 3:16PM EDT45.000.200.100.40-0.75-78.95%216136.72%
BEP220819C000500002022-05-06 3:05PM EDT50.000.050.000.350.00-2025746.68%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220819P000200002022-02-01 4:43PM EDT20.000.250.000.750.00--183.69%
BEP220819P000225002022-03-18 9:30AM EDT22.500.290.000.300.00-29456.84%
BEP220819P000250002022-05-16 10:45AM EDT25.000.330.100.200.00-549648.93%
BEP220819P000300002022-05-23 12:07PM EDT30.000.540.500.80-0.13-19.40%355544.53%
BEP220819P000350002022-05-23 12:07PM EDT35.001.580.652.95-0.72-31.30%774549.90%
BEP220819P000400002022-05-16 1:52PM EDT40.006.304.405.200.00-311938.21%
BEP220819P000450002022-05-06 1:09PM EDT45.0010.108.1010.100.00-22053.96%