Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,395.75 -584.00 (-1.95%) CMC Crypto 200
658.61 -16.27 (-2.41%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220819C00017500 | 2022-03-15 2:18PM EDT | 17.50 | 22.71 | 20.40 | 22.40 | 0.00 | - | 1 | 0 | 189.36% |
| BEP220819C00020000 | 2022-03-22 12:17PM EDT | 20.00 | 20.40 | 16.20 | 19.30 | 0.00 | - | 1 | 1 | 130.18% |
| BEP220819C00025000 | 2022-01-28 10:44AM EDT | 25.00 | 8.20 | 9.40 | 11.10 | 0.00 | - | 10 | 7 | 0.00% |
| BEP220819C00030000 | 2022-05-16 3:32PM EDT | 30.00 | 5.26 | 6.10 | 6.80 | 0.00 | - | 1 | 12 | 41.55% |
| BEP220819C00035000 | 2022-05-20 3:49PM EDT | 35.00 | 2.46 | 1.15 | 2.80 | 0.00 | - | 2 | 331 | 31.28% |
| BEP220819C00040000 | 2022-05-23 1:13PM EDT | 40.00 | 0.70 | 0.65 | 0.85 | +0.15 | +27.27% | 6 | 709 | 30.47% |
| BEP220819C00045000 | 2022-05-23 3:16PM EDT | 45.00 | 0.20 | 0.10 | 0.40 | -0.75 | -78.95% | 2 | 161 | 36.72% |
| BEP220819C00050000 | 2022-05-06 3:05PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 257 | 46.68% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220819P00020000 | 2022-02-01 4:43PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.69% |
| BEP220819P00022500 | 2022-03-18 9:30AM EDT | 22.50 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 94 | 56.84% |
| BEP220819P00025000 | 2022-05-16 10:45AM EDT | 25.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 5 | 496 | 48.93% |
| BEP220819P00030000 | 2022-05-23 12:07PM EDT | 30.00 | 0.54 | 0.50 | 0.80 | -0.13 | -19.40% | 3 | 555 | 44.53% |
| BEP220819P00035000 | 2022-05-23 12:07PM EDT | 35.00 | 1.58 | 0.65 | 2.95 | -0.72 | -31.30% | 7 | 745 | 49.90% |
| BEP220819P00040000 | 2022-05-16 1:52PM EDT | 40.00 | 6.30 | 4.40 | 5.20 | 0.00 | - | 3 | 119 | 38.21% |
| BEP220819P00045000 | 2022-05-06 1:09PM EDT | 45.00 | 10.10 | 8.10 | 10.10 | 0.00 | - | 2 | 20 | 53.96% |
© 2022 Yahoo. All rights reserved.
