Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,112.64 +779.61 (+1.23%) CMC Crypto 200
1,383.81 +71.19 (+5.43%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240419C00007500 | 2023-08-25 9:45AM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE240621C00007500 | 2023-07-26 1:29PM EDT | 2024-06-21 | 10.70 | 7.50 | 7.65 | 0.00 | - | - | 1 | 300.00% |
| BEKE241115C00007500 | 2023-12-22 12:56PM EDT | 2024-11-15 | 8.65 | 7.35 | 9.50 | 0.00 | - | 2 | 2 | 204.88% |
| BEKE250117C00007500 | 2023-08-18 10:51AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240419P00007500 | 2023-09-13 12:32PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BEKE240621P00007500 | 2023-09-12 10:39AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| BEKE240719P00007500 | 2024-03-11 2:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 41 | 79.30% |
| BEKE241115P00007500 | 2024-04-09 2:51PM EDT | 2024-11-15 | 0.09 | 0.12 | 0.15 | 0.00 | - | 32 | 41 | 50.20% |
| BEKE250117P00007500 | 2023-08-31 10:42AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.