Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,302.66 +29.94 (+0.91%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,203.89 +374.96 (+2.23%) FTSE 100
8,044.81 0.00 (0.00%) Bitcoin USD
66,798.58 +333.88 (+0.50%) CMC Crypto 200
1,417.55 -6.55 (-0.46%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00030000 | 2023-09-01 9:59AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 50.00% |
| BEKE241115C00030000 | 2024-04-03 3:55PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BEKE250117C00030000 | 2023-09-06 12:35PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00030000 | 2023-07-27 11:41AM EDT | 2024-06-21 | 12.35 | 15.65 | 15.75 | 0.00 | - | 3 | 3 | 0.00% |
| BEKE241115P00030000 | 2024-03-26 10:16AM EDT | 2024-11-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE250117P00030000 | 2023-05-22 11:02AM EDT | 2025-01-17 | 14.85 | 14.80 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.