Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240419C00025000 | 2023-09-06 12:02PM EDT | 2024-04-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 50.00% |
BEKE240621C00025000 | 2023-09-01 3:49PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 33 | 199 | 25.00% |
BEKE240719C00025000 | 2024-03-13 2:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
BEKE240816C00025000 | 2024-03-08 4:08PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BEKE241018C00025000 | 2024-03-14 9:40AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 287 | 287 | 25.00% |
BEKE241115C00025000 | 2024-03-12 10:23AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
BEKE250117C00025000 | 2023-09-13 10:41AM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 24 | 468 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240419P00025000 | 2024-03-26 11:31AM EDT | 2024-04-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
BEKE240621P00025000 | 2023-09-01 3:59PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 51 | 63 | 0.00% |
BEKE240719P00025000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
BEKE241018P00025000 | 2024-03-18 9:36AM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
BEKE241115P00025000 | 2023-11-03 10:47AM EDT | 2024-11-15 | 10.20 | 9.45 | 9.85 | 0.00 | - | 1 | 1 | 0.00% |
BEKE250117P00025000 | 2023-03-09 11:21AM EDT | 2025-01-17 | 10.20 | 9.25 | 9.50 | 0.00 | - | 5 | 36 | 0.00% |