Singapore markets closed

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.71-0.37 (-2.63%)
At close: 04:00PM EDT
13.75 +0.04 (+0.29%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240419C000250002023-09-06 12:02PM EDT2024-04-191.440.000.000.00-82950.00%
BEKE240621C000250002023-09-01 3:49PM EDT2024-06-212.060.000.000.00-3319925.00%
BEKE240719C000250002024-03-13 2:28PM EDT2024-07-190.060.000.000.00-102325.00%
BEKE240816C000250002024-03-08 4:08PM EDT2024-08-160.120.000.000.00-2025.00%
BEKE241018C000250002024-03-14 9:40AM EDT2024-10-180.210.000.000.00-28728725.00%
BEKE241115C000250002024-03-12 10:23AM EDT2024-11-150.240.000.000.00-15212.50%
BEKE250117C000250002023-09-13 10:41AM EDT2025-01-172.290.000.000.00-2446812.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEKE240419P000250002024-03-26 11:31AM EDT2024-04-1911.200.000.000.00-160.00%
BEKE240621P000250002023-09-01 3:59PM EDT2024-06-217.700.000.000.00-51630.00%
BEKE240719P000250002024-03-18 9:42AM EDT2024-07-1911.400.000.000.00-16160.00%
BEKE241018P000250002024-03-18 9:36AM EDT2024-10-1811.400.000.000.00-16160.00%
BEKE241115P000250002023-11-03 10:47AM EDT2024-11-1510.209.459.850.00-110.00%
BEKE250117P000250002023-03-09 11:21AM EDT2025-01-1710.209.259.500.00-5360.00%