Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.18 +50.58 (+1.01%) Dow
38,423.82 +183.84 (+0.48%) Nasdaq
15,669.09 +217.78 (+1.41%) Bitcoin USD
66,974.39 +647.87 (+0.98%) CMC Crypto 200
1,439.28 +24.53 (+1.73%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00022500 | 2023-09-11 2:48PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 183 | 709 | 25.00% |
| BEKE240719C00022500 | 2024-02-07 12:56PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.21 | 0.00 | - | 2 | 25 | 64.45% |
| BEKE241115C00022500 | 2024-04-01 10:51AM EDT | 2024-11-15 | 0.29 | 0.15 | 0.18 | 0.00 | - | 6 | 164 | 45.90% |
| BEKE250117C00022500 | 2023-09-12 11:10AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 495 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00022500 | 2023-09-01 3:08PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| BEKE240719P00022500 | 2024-03-25 9:33AM EDT | 2024-07-19 | 8.95 | 9.05 | 9.10 | 0.00 | - | 2 | 0 | 52.73% |
| BEKE241115P00022500 | 2023-11-06 10:44AM EDT | 2024-11-15 | 7.95 | 7.50 | 7.65 | 0.00 | - | 1 | 5 | 0.00% |
| BEKE250117P00022500 | 2023-09-13 10:11AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
© 2024 Yahoo. All rights reserved.