Singapore markets close in 17 minutes
Straits Times Index
3,297.39 +24.67 (+0.75%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,083.36 +38.55 (+0.48%) Bitcoin USD
66,554.98 +428.61 (+0.65%) CMC Crypto 200
1,435.74 +11.64 (+0.82%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00002500 | 2023-07-31 2:02PM EDT | 2024-06-21 | 15.00 | 13.10 | 13.35 | 0.00 | - | - | 15 | 896.88% |
| BEKE241115C00002500 | 2023-12-22 11:54AM EDT | 2024-11-15 | 13.20 | 10.80 | 12.10 | 0.00 | - | 1 | 1 | 180.08% |
| BEKE250117C00002500 | 2022-12-02 12:54PM EDT | 2025-01-17 | 15.15 | 11.65 | 12.50 | 0.00 | - | 6 | 6 | 233.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00002500 | 2023-07-25 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 71 | 206.25% |
| BEKE250117P00002500 | 2023-09-06 12:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
© 2024 Yahoo. All rights reserved.