Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,365.88 +1,009.59 (+1.59%) CMC Crypto 200
1,383.70 +71.08 (+5.42%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240419C00015000 | 2024-04-12 1:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 111 | 31,474 | 168.75% |
| BEKE240426C00015000 | 2024-04-15 10:16AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 3,553 | 166.80% |
| BEKE240503C00015000 | 2024-04-16 11:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 51 | 59.77% |
| BEKE240510C00015000 | 2024-04-18 1:00PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 26 | 48.44% |
| BEKE240517C00015000 | 2024-04-18 2:49PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.05 | 0.00 | - | 160 | 2,189 | 42.19% |
| BEKE240524C00015000 | 2024-04-18 11:39AM EDT | 2024-05-24 | 0.13 | 0.07 | 0.10 | 0.00 | - | 10 | 231 | 44.92% |
| BEKE240621C00015000 | 2023-08-30 9:37AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| BEKE240719C00015000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 0.36 | 0.29 | 0.32 | 0.00 | - | 55 | 870 | 41.50% |
| BEKE240816C00015000 | 2024-04-17 3:58PM EDT | 2024-08-16 | 0.55 | 0.44 | 0.50 | 0.00 | - | 35 | 173 | 44.04% |
| BEKE241018C00015000 | 2024-04-16 10:01AM EDT | 2024-10-18 | 1.02 | 0.79 | 0.81 | 0.00 | - | 3 | 670 | 45.41% |
| BEKE241115C00015000 | 2024-04-18 3:20PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.02 | 0.00 | - | 1 | 1,294 | 48.15% |
| BEKE250117C00015000 | 2023-08-31 12:16PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240419P00015000 | 2024-04-18 10:20AM EDT | 2024-04-19 | 2.10 | 2.39 | 2.49 | 0.00 | - | 2 | 511 | 203.13% |
| BEKE240426P00015000 | 2024-04-17 2:16PM EDT | 2024-04-26 | 2.10 | 2.37 | 2.47 | 0.00 | - | 200 | 183 | 59.38% |
| BEKE240503P00015000 | 2024-04-18 2:25PM EDT | 2024-05-03 | 2.25 | 2.38 | 2.67 | 0.00 | - | - | 1 | 72.66% |
| BEKE240517P00015000 | 2024-04-12 10:10AM EDT | 2024-05-17 | 1.59 | 2.41 | 2.48 | 0.00 | - | 10 | 327 | 45.70% |
| BEKE240621P00015000 | 2023-09-06 10:39AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| BEKE240719P00015000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 2.28 | 2.56 | 2.63 | 0.00 | - | 40 | 981 | 36.13% |
| BEKE240816P00015000 | 2024-03-13 1:33PM EDT | 2024-08-16 | 1.83 | 2.23 | 2.48 | 0.00 | - | - | 64 | 22.46% |
| BEKE241018P00015000 | 2024-04-15 2:55PM EDT | 2024-10-18 | 2.68 | 2.87 | 2.95 | 0.00 | - | 1 | 7 | 37.01% |
| BEKE241115P00015000 | 2024-03-25 3:44PM EDT | 2024-11-15 | 2.50 | 3.00 | 3.10 | 0.00 | - | 100 | 787 | 38.92% |
| BEKE250117P00015000 | 2023-09-08 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.