Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,177.35 -10.31 (-0.32%) Nikkei
37,085.24 -994.46 (-2.61%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,716.06 +188.42 (+0.31%) CMC Crypto 200
1,285.41 +399.87 (+43.87%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240419C00010000 | 2024-03-06 3:07PM EDT | 2024-04-19 | 2.90 | 3.95 | 4.05 | 0.00 | - | 1 | 0 | 1,017.19% |
| BEKE240621C00010000 | 2023-09-05 11:44AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BEKE240719C00010000 | 2024-03-11 3:17PM EDT | 2024-07-19 | 3.60 | 4.70 | 6.70 | 0.00 | - | 2 | 0 | 191.60% |
| BEKE240816C00010000 | 2024-03-19 3:42PM EDT | 2024-08-16 | 4.40 | 3.10 | 3.25 | 0.00 | - | 2 | 5 | 53.81% |
| BEKE241018C00010000 | 2024-04-02 9:31AM EDT | 2024-10-18 | 4.70 | 3.40 | 4.25 | 0.00 | - | 4 | 9 | 68.85% |
| BEKE241115C00010000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 4.85 | 3.10 | 5.40 | 0.00 | - | 9 | 15 | 78.32% |
| BEKE250117C00010000 | 2023-09-01 1:26PM EDT | 2025-01-17 | 9.98 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240419P00010000 | 2024-03-11 10:00AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 8 | 414.06% |
| BEKE240517P00010000 | 2024-03-22 11:24AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 60 | 40 | 61.33% |
| BEKE240621P00010000 | 2023-09-06 10:15AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| BEKE240719P00010000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.15 | 0.00 | - | 50 | 110 | 42.29% |
| BEKE241018P00010000 | 2024-03-06 4:39PM EDT | 2024-10-18 | 0.67 | 0.30 | 0.34 | 0.00 | - | 30 | 30 | 39.75% |
| BEKE241115P00010000 | 2024-04-16 1:53PM EDT | 2024-11-15 | 0.48 | 0.49 | 0.55 | 0.00 | - | 30 | 158 | 45.46% |
| BEKE250117P00010000 | 2023-09-01 3:11PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.