Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,944.13 -556.91 (-0.86%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 12.00 | 0.05 | +0.03 | +150.00% | 5 | 3 |
| 0.36 | -0.29 | -44.62% | 3 | 52 | 12.50 | 0.20 | +0.05 | +33.33% | 10 | 71 |
| 0.12 | -0.16 | -57.14% | 51 | 50 | 13.00 | 0.46 | +0.10 | +27.78% | 12 | 150 |
| 0.03 | -0.03 | -50.00% | 302 | 2,787 | 13.50 | 0.91 | +0.80 | +727.27% | 3 | 55 |
| 0.20 | +0.12 | +150.00% | 50 | 9,329 | 14.00 | 0.95 | 0.00 | - | 10 | 25 |
| 0.13 | 0.00 | - | 20 | 571 | 14.50 | 1.73 | 0.00 | - | 20 | 19 |
| 0.04 | 0.00 | - | 1 | 3,553 | 15.00 | 2.10 | 0.00 | - | 200 | 183 |
| 0.12 | 0.00 | - | 1 | 297 | 15.50 | 2.60 | 0.00 | - | 140 | 100 |
| 0.05 | 0.00 | - | 1 | 2 | 16.00 | 2.18 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | - | 30 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.