Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000500002021-10-15 3:46PM EDT2021-11-190.150.150.25-0.30-66.67%12272104.49%
BEEM220218C000500002021-10-15 1:50PM EDT2022-02-181.050.851.10-0.25-19.23%113279.05%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000500002021-10-15 12:10PM EDT2021-11-1919.8321.3021.60-2.17-9.86%2723104.49%
BEEM220218P000500002021-10-15 10:08AM EDT2022-02-1821.0022.0022.40+0.10+0.48%12978.52%