Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000450002021-10-15 11:34AM EDT2021-11-190.420.200.35-0.05-10.64%384395.12%
BEEM220218C000450002021-10-15 3:26PM EDT2022-02-181.401.201.50-0.25-15.15%135977.12%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000450002021-10-13 2:52PM EDT2021-11-1914.8016.0016.800.00-124884.18%
BEEM220218P000450002021-10-15 10:23AM EDT2022-02-1816.6017.4017.80+0.30+1.84%310877.15%