Singapore markets open in 6 hours 12 minutes

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
31.44+3.74 (+13.52%)
As of 2:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000400002021-10-28 2:25PM EDT2021-11-190.950.951.00+0.65+216.67%297603107.81%
BEEM211217C000400002021-10-28 1:43PM EDT2021-12-171.751.602.05+1.00+133.33%446694.43%
BEEM220218C000400002021-10-28 11:52AM EDT2022-02-183.402.603.70+1.50+78.95%4136683.55%
BEEM220520C000400002021-10-27 2:29PM EDT2022-05-204.503.905.50+1.10+32.35%617979.13%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000400002021-10-28 11:09AM EDT2021-11-199.809.209.70-1.10-10.09%17153103.91%
BEEM220218P000400002021-10-18 10:29AM EDT2022-02-1813.0011.3012.000.00-210482.62%