Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000350002021-10-15 3:33PM EDT2021-11-191.010.901.20-0.60-37.27%5637484.67%
BEEM220218C000350002021-10-15 2:46PM EDT2022-02-183.002.803.20-0.80-21.05%518475.78%
BEEM220520C000350002021-10-14 10:23AM EDT2022-05-205.504.404.800.00-1875.95%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000350002021-10-15 3:54PM EDT2021-11-197.407.107.50+1.30+21.31%1515884.67%
BEEM220218P000350002021-10-15 10:26AM EDT2022-02-188.609.009.60+0.10+1.18%175576.56%
BEEM220520P000350002021-09-20 10:20AM EDT2022-05-2012.2010.7011.300.00--777.69%