Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000300002021-10-15 2:46PM EDT2021-11-192.312.252.60-0.89-27.81%941184.38%
BEEM220218C000300002021-10-15 2:46PM EDT2022-02-184.504.404.70-0.40-8.16%1458575.73%
BEEM220520C000300002021-10-12 9:33AM EDT2022-05-205.506.006.500.00-13677.17%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000300002021-10-15 3:54PM EDT2021-11-193.703.403.80+0.95+34.55%3413782.23%
BEEM220218P000300002021-10-13 3:56PM EDT2022-02-185.305.506.000.00-410075.00%
BEEM220520P000300002021-10-14 1:47PM EDT2022-05-206.907.207.900.00-1177.78%