Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000250002021-10-15 2:46PM EDT2021-11-195.004.805.20-1.10-18.03%611783.59%
BEEM220218C000250002021-10-13 9:46AM EDT2022-02-187.206.507.000.00-118674.59%
BEEM220520C000250002021-10-15 10:19AM EDT2022-05-209.208.008.70-0.40-4.17%12277.61%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000250002021-10-15 3:38PM EDT2021-11-191.171.001.30+0.28+31.46%4515079.98%
BEEM220218P000250002021-10-15 3:01PM EDT2022-02-183.002.853.30-0.27-8.26%612375.88%
BEEM220520P000250002021-10-14 2:27PM EDT2022-05-204.184.405.100.00-11579.59%