Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119C000150002021-10-12 9:39AM EDT2021-11-1913.4012.2014.700.00-15203.42%
BEEM220218C000150002021-10-04 11:25AM EDT2022-02-1812.8313.7015.000.00-11391.89%
BEEM220520C000150002021-10-15 3:38PM EDT2022-05-2014.4913.2016.40-1.81-11.10%51083.50%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEEM211119P000150002021-10-07 12:53PM EDT2021-11-190.160.000.450.00-210137.70%
BEEM220218P000150002021-09-20 2:01PM EDT2022-02-180.650.100.350.00-1471.78%
BEEM220520P000150002021-10-14 2:27PM EDT2022-05-200.750.750.950.00-1477.83%