Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.69 +62.09 (+1.24%) Dow
38,498.43 +258.45 (+0.68%) Nasdaq
15,717.97 +266.67 (+1.73%) Bitcoin USD
66,791.79 +266.77 (+0.40%) CMC Crypto 200
1,436.73 +21.97 (+1.55%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00015000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 111 | 182.81% |
| BEEM240816C00015000 | 2024-02-20 1:01PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.25 | 0.00 | - | - | 20 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00015000 | 2024-03-19 3:52PM EDT | 2024-05-17 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 207.81% |
© 2024 Yahoo. All rights reserved.