Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.02 +64.42 (+1.29%) Dow
38,524.39 +284.41 (+0.74%) Nasdaq
15,722.93 +271.62 (+1.76%) Bitcoin USD
66,824.61 +233.58 (+0.35%) CMC Crypto 200
1,437.09 +22.33 (+1.58%)
Beam Global (BEEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517C00012500 | 2024-02-20 11:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 160.16% |
| BEEM240816C00012500 | 2024-04-17 11:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEM240517P00012500 | 2024-04-01 1:19PM EDT | 2024-05-17 | 6.02 | 5.90 | 6.20 | 0.00 | - | 20 | 25 | 160.16% |
| BEEM241115P00012500 | 2024-04-01 1:21PM EDT | 2024-11-15 | 6.39 | 6.10 | 6.60 | 0.00 | - | - | 20 | 81.15% |
© 2024 Yahoo. All rights reserved.