Singapore markets closed

Beam Global (BEEM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.75-2.14 (-6.93%)
At close: 4:00PM EDT
30.00 +1.25 (+4.35%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.800.00-1012.500.130.00-33
13.400.00-1515.000.160.00-210
9.800.00-3817.500.200.00-14
6.400.00-13620.000.20+0.03+17.65%1575
6.700.00-105422.500.45+0.07+18.42%1080
5.00-1.10-18.03%611725.001.17+0.28+31.46%45150
2.31-0.89-27.81%941130.003.70+0.95+34.55%34137
1.01-0.60-37.27%5637435.007.40+1.30+21.31%15158
0.53-0.22-29.33%22548940.0011.050.00-14149
0.42-0.05-10.64%384345.0014.800.00-1248
0.15-0.30-66.67%1227250.0019.83-2.17-9.86%2723
0.15-0.15-50.00%41,08555.0027.800.00-311
0.100.00-460060.0032.260.00-25
0.100.00-1092565.0036.900.00-44
0.150.00-198370.00-----