Singapore markets closed

Federal International (2000) Ltd (BDU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.1030-0.0170 (-14.17%)
At close: 2:34PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20210.10300.10300.10300.10300.103010,000
26 Nov 20210.11800.12000.11800.12000.120020,000
25 Nov 20210.11900.11900.11900.11900.1190-
24 Nov 20210.11900.11900.11900.11900.11905,000
23 Nov 20210.12000.12000.12000.12000.120055,000
22 Nov 20210.11000.11000.11000.11000.110012,000
19 Nov 20210.11000.11000.11000.11000.11005,000
18 Nov 20210.11200.11200.11200.11200.1120-
17 Nov 20210.11200.11200.11200.11200.1120-
16 Nov 20210.11200.11200.11200.11200.1120-
15 Nov 20210.11100.11200.11100.11200.1120102,600
12 Nov 20210.11000.11100.10100.10800.1080394,100
11 Nov 20210.11500.11500.11500.11500.1150100,000
10 Nov 20210.10800.10800.10800.10800.1080-
09 Nov 20210.10800.10800.10800.10800.1080-
08 Nov 20210.10800.10800.10800.10800.1080-
05 Nov 20210.11000.11000.10800.10800.10809,200
03 Nov 20210.10300.10300.10300.10300.103010,000
02 Nov 20210.11000.11000.11000.11000.1100-
01 Nov 20210.11000.11000.11000.11000.1100-
29 Oct 20210.11000.11000.11000.11000.1100-
28 Oct 20210.11000.11000.11000.11000.1100-
27 Oct 20210.11000.11000.11000.11000.11008,100
26 Oct 20210.11200.11200.11000.11000.110073,000
25 Oct 20210.11100.11100.11100.11100.111060,700
22 Oct 20210.11500.11500.11500.11500.1150-
21 Oct 20210.11500.11500.11500.11500.1150-
20 Oct 20210.11500.11500.11500.11500.1150-
19 Oct 20210.11500.11500.11500.11500.1150-
18 Oct 20210.11500.11500.11500.11500.11507,000
15 Oct 20210.11500.11500.11500.11500.1150-
14 Oct 20210.11600.11600.11500.11500.115012,000
13 Oct 20210.11500.11500.11500.11500.11502,600
12 Oct 20210.12600.12600.12600.12600.1260-
11 Oct 20210.11600.12600.11500.12600.126084,700
08 Oct 20210.11700.11700.11700.11700.117021,900
07 Oct 20210.11700.11700.11700.11700.1170-
06 Oct 20210.11700.11700.11700.11700.11705,000
05 Oct 20210.12200.12200.12200.12200.1220-
04 Oct 20210.12200.12200.12200.12200.1220-
01 Oct 20210.12200.12200.12200.12200.1220-
30 Sep 20210.12400.12400.12100.12200.122083,500
29 Sep 20210.12000.12000.12000.12000.120020,000
28 Sep 20210.13200.13200.13200.13200.1320-
27 Sep 20210.13200.13200.13200.13200.132050,000
24 Sep 20210.12900.13000.12400.13000.130070,100
23 Sep 20210.12000.12200.12000.12200.122031,300
22 Sep 20210.13000.13000.13000.13000.130033,000
21 Sep 20210.12000.12000.12000.12000.1200-
20 Sep 20210.12000.12000.12000.12000.1200-
17 Sep 20210.12000.12000.12000.12000.1200-
16 Sep 20210.12000.12000.12000.12000.1200-
15 Sep 20210.12000.12000.12000.12000.1200-
14 Sep 20210.12000.12000.12000.12000.1200-
13 Sep 20210.12000.12000.12000.12000.120013,000
10 Sep 20210.11600.11600.11600.11600.1160-
09 Sep 20210.11600.11600.11600.11600.1160-
08 Sep 20210.11600.11600.11600.11600.1160-
07 Sep 20210.11600.11600.11600.11600.1160-
06 Sep 20210.11600.11600.11600.11600.1160-
03 Sep 20210.11600.11600.11600.11600.11602,900
02 Sep 20210.13300.13300.13300.13300.1330-
01 Sep 20210.13400.13400.13300.13300.13308,300
31 Aug 20210.13300.13300.13300.13300.1330-
30 Aug 20210.13400.13400.13300.13300.1330144,300
27 Aug 20210.13300.13300.13300.13300.1330-
26 Aug 20210.13300.13300.13300.13300.133035,000
25 Aug 20210.13300.13300.13300.13300.1330-
24 Aug 20210.13300.13300.13300.13300.13302,500
23 Aug 20210.13300.13300.13300.13300.133034,000
20 Aug 20210.13300.13300.13300.13300.1330-
19 Aug 20210.13300.13300.13300.13300.1330-
18 Aug 20210.13300.13300.13300.13300.133020,000
17 Aug 20210.13200.13200.13200.13200.13208,000
16 Aug 20210.13200.13300.13200.13200.132087,900
13 Aug 20210.13300.13300.13300.13300.1330-
12 Aug 20210.13300.13300.13300.13300.1330-
11 Aug 20210.13300.13300.13300.13300.1330-
10 Aug 20210.13300.13300.13300.13300.133082,000
06 Aug 20210.13200.13300.13200.13300.133022,300
05 Aug 20210.13300.13300.13200.13300.133019,500
04 Aug 20210.13100.13100.13100.13100.13101,400
03 Aug 20210.13300.13300.13300.13300.133043,100
02 Aug 20210.13300.13300.13300.13300.1330-
30 Jul 20210.13300.13300.13300.13300.133012,000
29 Jul 20210.13200.13300.13200.13300.1330123,100
28 Jul 20210.13200.13200.13200.13200.132078,200
27 Jul 20210.13200.13200.13200.13200.132068,300
26 Jul 20210.13100.13100.13100.13100.1310-
23 Jul 20210.13100.13100.13100.13100.1310-
22 Jul 20210.13100.13100.13100.13100.1310-
21 Jul 20210.13100.13100.13100.13100.1310-
19 Jul 20210.13100.13100.13100.13100.131016,500
16 Jul 20210.13200.13200.13200.13200.132030,000
15 Jul 20210.13200.13200.13200.13200.1320-
14 Jul 20210.13200.13200.13200.13200.132010,000
13 Jul 20210.13200.13200.13200.13200.13201,000
12 Jul 20210.13200.13400.13200.13400.1340131,800
09 Jul 20210.13200.13500.13200.13500.13508,800
08 Jul 20210.13700.13900.13400.13400.1340194,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...