Singapore markets close in 6 hours 45 minutes

Federal International (2000) Ltd (BDU.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.12000.0000 (0.00%)
As of 11:56AM SGT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.12000.12000.12000.12000.1200-
17 May 20240.12000.12000.12000.12000.12001,000
16 May 20240.12000.12000.12000.12000.1200-
15 May 20240.12000.12000.12000.12000.1200-
14 May 20240.12000.12000.12000.12000.1200-
13 May 20240.12000.12000.12000.12000.1200-
10 May 20240.12000.12000.12000.12000.1200-
09 May 20240.12000.12000.12000.12000.1200-
08 May 20240.12000.12000.12000.12000.1200-
07 May 20240.12000.12000.12000.12000.12003,600
06 May 20240.11000.11000.11000.11000.1100500
03 May 20240.11500.11500.11500.11500.1150-
02 May 20240.11500.11500.11500.11500.1150-
30 Apr 20240.11000.11500.11000.11500.11509,000
29 Apr 20240.11300.11500.11000.11500.115040,900
26 Apr 20240.11500.11500.11500.11500.1150-
25 Apr 20240.11500.12000.09600.11500.115012,800
24 Apr 20240.10500.12000.10500.12000.1200300
23 Apr 20240.11400.11400.11400.11400.1140-
22 Apr 20240.10400.12000.10400.11400.114013,500
19 Apr 20240.11500.11500.11500.11500.11503,800
18 Apr 20240.12400.15300.10800.10800.10803,500
17 Apr 20240.15400.15400.15400.15400.1540-
16 Apr 20240.15400.15400.15400.15400.1540-
15 Apr 20240.15400.15400.15400.15400.1540-
12 Apr 20240.10700.15500.10700.15400.154010,200
11 Apr 20240.10500.15500.10400.15500.155074,400
09 Apr 20240.15500.15500.15500.15500.1550-
08 Apr 20240.15500.15500.15500.15500.1550-
05 Apr 20240.15500.15500.15500.15500.1550-
04 Apr 20240.15500.15500.15500.15500.1550-
03 Apr 20240.12000.15500.12000.15500.15507,500
02 Apr 20240.11500.11500.11500.11500.11508,900
01 Apr 20240.12100.12100.12100.12100.1210-
28 Mar 20240.12100.12100.12100.12100.1210-
27 Mar 20240.12100.12100.12100.12100.1210-
26 Mar 20240.12700.12700.12100.12100.12103,800
25 Mar 20240.12800.12800.12600.12800.1280123,400
22 Mar 20240.12800.12800.12800.12800.1280-
21 Mar 20240.12800.12800.12800.12800.1280-
20 Mar 20240.11500.12800.11500.12800.12803,200
19 Mar 20240.10400.10400.10400.10400.1040-
18 Mar 20240.12900.12900.10400.10400.104032,400
15 Mar 20240.12000.12000.12000.12000.1200-
14 Mar 20240.12000.12000.12000.12000.1200-
13 Mar 20240.12000.12000.12000.12000.1200-
12 Mar 20240.12000.12000.12000.12000.1200-
11 Mar 20240.12000.12000.12000.12000.1200-
08 Mar 20240.11400.12000.11400.12000.120015,900
07 Mar 20240.11000.11000.11000.11000.1100-
06 Mar 20240.11000.11000.11000.11000.1100-
05 Mar 20240.11000.11000.11000.11000.1100-
04 Mar 20240.11000.11000.11000.11000.1100-
01 Mar 20240.11000.11000.11000.11000.1100-
29 Feb 20240.11300.12500.11000.11000.110076,300
28 Feb 20240.11800.11800.11800.11800.1180600
27 Feb 20240.10400.11400.10400.11400.11402,500
26 Feb 20240.10500.10500.10400.10400.10403,800
23 Feb 20240.10800.10800.10500.10500.105010,000
22 Feb 20240.12000.12000.10600.11900.119011,200
21 Feb 20240.10500.12400.10500.12400.12401,300
20 Feb 20240.11500.12400.10500.12400.124026,500
19 Feb 20240.11500.13500.11500.12800.128010,700
16 Feb 20240.14000.14000.14000.14000.1400-
15 Feb 20240.14000.14000.14000.14000.1400-
14 Feb 20240.14000.14000.14000.14000.1400-
13 Feb 20240.14000.14000.14000.14000.1400-
09 Feb 20240.14000.14000.14000.14000.14001,000
08 Feb 20240.13800.13800.10400.10400.10402,600
07 Feb 20240.13100.13600.13100.13200.13204,800
06 Feb 20240.13400.13400.13400.13400.1340500
05 Feb 20240.13300.13300.13300.13300.1330-
02 Feb 20240.12300.13500.12000.13300.133012,600
01 Feb 20240.14400.14400.14400.14400.1440-
31 Jan 20240.14400.14400.14400.14400.1440-
30 Jan 20240.10500.15000.10500.14400.14405,300
29 Jan 20240.11000.12500.11000.12000.120027,100
26 Jan 20240.12100.12100.12000.12000.12001,000
25 Jan 20240.12300.12300.12300.12300.1230-
24 Jan 20240.12300.12300.12300.12300.1230-
23 Jan 20240.12300.12300.12300.12300.1230-
22 Jan 20240.12300.12300.12300.12300.1230-
19 Jan 20240.12300.12300.12300.12300.1230-
18 Jan 20240.12300.12300.12300.12300.1230-
17 Jan 20240.12300.12300.12300.12300.1230-
16 Jan 20240.12300.12300.12300.12300.1230-
15 Jan 20240.12300.12300.12300.12300.1230-
12 Jan 20240.12000.12300.11900.12300.12301,500
11 Jan 20240.12300.12300.12300.12300.1230-
10 Jan 20240.12300.12300.12300.12300.1230-
09 Jan 20240.12200.12300.10400.12300.12308,900
08 Jan 20240.12100.12300.11600.12300.12301,700
05 Jan 20240.12300.12300.12300.12300.1230-
04 Jan 20240.12300.12300.12300.12300.123015,000
03 Jan 20240.12200.12300.11800.12300.12305,900
02 Jan 20240.12100.12200.11800.12200.122011,400
29 Dec 20230.12300.12300.12000.12200.1220204,900
28 Dec 20230.12500.12500.11800.11800.118023,100
27 Dec 20230.12100.12300.11800.12300.1230210,000
26 Dec 20230.11800.11900.11800.11800.118011,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...