Singapore markets closed

Bombardier Inc. (BDRXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.950.00 (0.00%)
At close: 10:32AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202413.9513.9513.9513.9513.95-
27 Mar 202413.9513.9513.9513.9513.95-
26 Mar 202413.9513.9513.9513.9513.95-
25 Mar 202413.9513.9513.9513.9513.95-
22 Mar 202413.9513.9513.9513.9513.95-
21 Mar 202413.9513.9513.9513.9513.95-
20 Mar 202413.9513.9513.9513.9513.95-
19 Mar 202413.9513.9513.9513.9513.95-
18 Mar 202413.9513.9513.9513.9513.95-
15 Mar 202413.9513.9513.9513.9513.95-
14 Mar 202413.9513.9513.9513.9513.95-
13 Mar 202413.9513.9513.9513.9513.95-
12 Mar 202413.9513.9513.9513.9513.95-
11 Mar 202413.9513.9513.9513.9513.95-
08 Mar 202413.9513.9513.9513.9513.95-
07 Mar 202413.9513.9513.9513.9513.95200
06 Mar 202413.9513.9513.9513.9513.95-
05 Mar 202413.9513.9513.9513.9513.95-
04 Mar 202413.9513.9513.9513.9513.951,000
01 Mar 202413.9513.9513.9513.9513.95500
29 Feb 202413.9513.9513.9513.9513.95-
28 Feb 202413.9513.9513.9513.9513.95-
27 Feb 202413.9513.9513.9513.9513.95-
26 Feb 202413.9513.9513.9513.9513.95800
23 Feb 202413.9513.9513.9513.9513.95-
22 Feb 202413.9513.9513.9513.9513.95-
21 Feb 202413.9513.9513.9513.9513.95-
20 Feb 202413.9513.9513.9513.9513.951,000
16 Feb 202413.7513.9513.7513.9513.95600
15 Feb 202413.6513.6513.6513.6513.65-
14 Feb 202413.6513.6513.6513.6513.65-
13 Feb 202413.6513.6513.6513.6513.65500
12 Feb 202413.6513.6513.6513.6513.65-
09 Feb 202413.6513.6513.6513.6513.65-
08 Feb 202413.6513.6513.6513.6513.65-
07 Feb 202413.6513.6513.6513.6513.65100
06 Feb 202413.6513.6513.6513.6513.65700
05 Feb 202413.6513.6513.6513.6513.65100
02 Feb 202413.6513.6513.6513.6513.65-
01 Feb 202413.6513.6513.6513.6513.65500
31 Jan 202413.6513.6513.6513.6513.65-
30 Jan 202413.6513.6513.6513.6513.65-
29 Jan 202413.6513.6513.6513.6513.65-
26 Jan 202413.6513.6513.6513.6513.65-
25 Jan 202413.6513.6513.6513.6513.65-
24 Jan 202413.6513.6513.6513.6513.65-
23 Jan 202413.6513.6513.6513.6513.65-
22 Jan 202413.5913.9313.5913.6513.65800
19 Jan 202413.9313.9313.9313.9313.93-
18 Jan 202413.9313.9313.9313.9313.93-
17 Jan 202413.9313.9313.9313.9313.93-
16 Jan 202413.9313.9313.9313.9313.93-
12 Jan 202413.9313.9313.9313.9313.93-
11 Jan 202413.9313.9313.9313.9313.93-
11 Jan 20240.292 Dividend
10 Jan 202413.9313.9313.9313.9313.64-
09 Jan 202413.9313.9313.9313.9313.64-
08 Jan 202413.9313.9313.9313.9313.642,000
05 Jan 202413.9313.9313.9313.9313.64-
04 Jan 202413.9313.9313.9313.9313.64900
03 Jan 202413.9313.9313.9313.9313.641,500
02 Jan 202413.9013.9213.8813.9213.632,000
29 Dec 202313.7213.7213.7213.7213.43-
28 Dec 202313.7213.7213.7213.7213.43-
27 Dec 202313.7213.7213.7213.7213.434,000
26 Dec 202313.0413.0413.0413.0412.77-
22 Dec 202313.0413.0413.0413.0412.77-
21 Dec 202313.0413.0413.0413.0412.77-
20 Dec 202313.0413.0413.0413.0412.77-
19 Dec 202313.0413.0413.0413.0412.77-
18 Dec 202313.0413.0413.0413.0412.771,100
15 Dec 202313.0413.0413.0413.0412.77-
14 Dec 202313.0413.0413.0413.0412.77-
13 Dec 202313.0413.0413.0413.0412.77-
12 Dec 202313.0413.0413.0413.0412.77-
11 Dec 202313.0413.0413.0413.0412.77800
08 Dec 202312.7012.7012.7012.7012.43-
07 Dec 202312.7012.7012.7012.7012.43-
06 Dec 202312.7012.7012.7012.7012.43-
05 Dec 202312.7012.7012.7012.7012.43-
04 Dec 202312.7012.7012.7012.7012.43700
01 Dec 202312.8812.8812.8812.8812.61-
30 Nov 202312.8812.8812.8812.8812.61-
29 Nov 202312.8812.8812.8812.8812.61-
28 Nov 202312.8812.8812.8812.8812.61300
27 Nov 202312.6912.6912.6912.6912.42-
24 Nov 202312.6912.6912.6912.6912.42-
22 Nov 202312.6912.6912.6912.6912.42-
21 Nov 202312.6912.6912.6912.6912.421,000
20 Nov 202312.6512.6512.6512.6512.38-
17 Nov 202312.6512.6512.6512.6512.38-
16 Nov 202312.6512.6512.6512.6512.38-
15 Nov 202312.6512.6512.6512.6512.38-
14 Nov 202312.6512.6512.6512.6512.38300
13 Nov 202312.7512.7512.7512.7512.48-
10 Nov 202312.7512.7512.7512.7512.48100
09 Nov 202312.3912.3912.3912.3912.13-
08 Nov 202312.3912.3912.3912.3912.13-
07 Nov 202312.3912.3912.3912.3912.13-
06 Nov 202312.3912.3912.3912.3912.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...