Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
27 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
26 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
25 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
22 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
21 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
20 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
19 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
18 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
15 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
14 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
13 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
12 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
11 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
08 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
07 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 200 |
06 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
05 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
04 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1,000 |
01 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 500 |
29 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
28 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
27 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
26 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 800 |
23 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
22 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
21 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
20 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1,000 |
16 Feb 2024 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | 600 |
15 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
14 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
13 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 500 |
12 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
09 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
08 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
07 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 100 |
06 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 700 |
05 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 100 |
02 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
01 Feb 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 500 |
31 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
30 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
29 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
26 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
25 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
24 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
23 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
22 Jan 2024 | 13.59 | 13.93 | 13.59 | 13.65 | 13.65 | 800 |
19 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
18 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
17 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
16 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
12 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
11 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
11 Jan 2024 | 0.292 Dividend | |||||
10 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.64 | - |
09 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.64 | - |
08 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.64 | 2,000 |
05 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.64 | - |
04 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.64 | 900 |
03 Jan 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.64 | 1,500 |
02 Jan 2024 | 13.90 | 13.92 | 13.88 | 13.92 | 13.63 | 2,000 |
29 Dec 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 13.43 | - |
28 Dec 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 13.43 | - |
27 Dec 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 13.43 | 4,000 |
26 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
22 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
21 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
20 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
19 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
18 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | 1,100 |
15 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
14 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
13 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
12 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | - |
11 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 12.77 | 800 |
08 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.43 | - |
07 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.43 | - |
06 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.43 | - |
05 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.43 | - |
04 Dec 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.43 | 700 |
01 Dec 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.61 | - |
30 Nov 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.61 | - |
29 Nov 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.61 | - |
28 Nov 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.61 | 300 |
27 Nov 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.42 | - |
24 Nov 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.42 | - |
22 Nov 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.42 | - |
21 Nov 2023 | 12.69 | 12.69 | 12.69 | 12.69 | 12.42 | 1,000 |
20 Nov 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.38 | - |
17 Nov 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.38 | - |
16 Nov 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.38 | - |
15 Nov 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.38 | - |
14 Nov 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.38 | 300 |
13 Nov 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.48 | - |
10 Nov 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.48 | 100 |
09 Nov 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.13 | - |
08 Nov 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.13 | - |
07 Nov 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.13 | - |
06 Nov 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 12.13 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |