Singapore markets open in 3 hours 4 minutes

Bombardier Inc. (BDRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.450.00 (0.00%)
At close: 12:53PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 202214.4514.4514.4514.4514.45-
22 Sept 202214.4514.4514.4514.4514.45-
21 Sept 202214.4514.4514.4514.4514.45-
20 Sept 202214.4514.4514.4514.4514.45-
19 Sept 202214.4514.4514.4514.4514.45-
16 Sept 202214.4514.4514.4514.4514.45-
15 Sept 202214.4514.4514.4514.4514.45-
14 Sept 202214.4514.4514.4514.4514.45-
13 Sept 202214.4514.4514.4514.4514.45-
12 Sept 202214.4514.4514.4514.4514.45-
09 Sept 202214.4514.4514.4514.4514.45-
08 Sept 202214.4514.4514.4514.4514.45-
07 Sept 202214.4514.4514.4514.4514.45-
06 Sept 202214.4514.4514.4514.4514.45-
02 Sept 202214.4514.4514.4514.4514.45-
01 Sept 202214.4514.4514.4514.4514.45-
31 Aug 202214.4514.4514.4514.4514.45-
30 Aug 202214.4514.4514.4514.4514.45-
30 Aug 20220.0979 Dividend
29 Aug 202214.4514.4514.4514.4514.35-
26 Aug 202214.4514.4514.4514.4514.35-
25 Aug 202214.4514.4514.4514.4514.35-
24 Aug 202214.4514.4514.4514.4514.35-
23 Aug 202214.4514.4514.4514.4514.35-
22 Aug 202214.4514.4514.4514.4514.35-
19 Aug 202214.4514.4514.4514.4514.35-
18 Aug 202214.4514.4514.4514.4514.35-
17 Aug 202214.4514.4514.4514.4514.35-
16 Aug 202214.4514.4514.4514.4514.35-
15 Aug 202214.4514.4514.4514.4514.35-
12 Aug 202214.4514.4514.4514.4514.35-
11 Aug 202214.4514.4514.4514.4514.35-
10 Aug 202214.4514.4514.4514.4514.35-
09 Aug 202214.4514.4514.4514.4514.35-
08 Aug 202214.4514.4514.4514.4514.35-
05 Aug 202214.4514.4514.4514.4514.35-
04 Aug 202214.4514.4514.4514.4514.35-
03 Aug 202214.4514.4514.4514.4514.35-
02 Aug 202214.4514.4514.4514.4514.35-
01 Aug 202214.4514.4514.4514.4514.35-
29 Jul 202214.4514.4514.4514.4514.35-
28 Jul 202214.4514.4514.4514.4514.35-
28 Jul 20220.0892 Dividend
27 Jul 202214.4514.4514.4514.4514.26-
26 Jul 202214.4514.4514.4514.4514.26-
25 Jul 202214.4514.4514.4514.4514.26-
22 Jul 202214.4514.4514.4514.4514.26-
21 Jul 202214.4514.4514.4514.4514.26-
20 Jul 202214.4514.4514.4514.4514.26-
19 Jul 202214.4514.4514.4514.4514.26-
18 Jul 202214.4514.4514.4514.4514.26-
15 Jul 202214.4514.4514.4514.4514.26-
14 Jul 202214.4514.4514.4514.4514.26-
13 Jul 202214.4514.4514.4514.4514.26-
12 Jul 202214.4514.4514.4514.4514.26-
11 Jul 202214.4514.4514.4514.4514.26-
08 Jul 202214.4514.4514.4514.4514.26-
07 Jul 202214.4514.4514.4514.4514.26-
06 Jul 202214.4514.4514.4514.4514.26-
05 Jul 202214.4514.4514.4514.4514.26-
01 Jul 202214.4514.4514.4514.4514.26-
30 Jun 202214.4514.4514.4514.4514.26-
29 Jun 202214.4514.4514.4514.4514.26-
29 Jun 20220.0767 Dividend
28 Jun 202214.4514.4514.4514.4514.19-
27 Jun 202214.4514.4514.4514.4514.19-
24 Jun 202214.4514.4514.4514.4514.19-
23 Jun 202214.4514.4514.4514.4514.19-
22 Jun 202214.4514.4514.4514.4514.19-
21 Jun 202214.4514.4514.4514.4514.19-
17 Jun 202214.4514.4514.4514.4514.19-
16 Jun 202214.4514.4514.4514.4514.19-
15 Jun 202214.4514.4514.4514.4514.19-
14 Jun 202214.4514.4514.4514.4514.19-
13 Jun 202214.4514.4514.4514.4514.19-
10 Jun 202214.4514.4514.4514.4514.19-
09 Jun 202214.4514.4514.4514.4514.19-
08 Jun 202214.4514.4514.4514.4514.19-
07 Jun 202214.4514.4514.4514.4514.19-
06 Jun 202213.9514.4513.9514.4514.19800
03 Jun 202213.0713.0713.0713.0712.83-
02 Jun 202213.0713.0713.0713.0712.83-
01 Jun 202213.0713.0713.0713.0712.83-
31 May 202213.0713.0713.0713.0712.83-
27 May 202213.0713.0713.0713.0712.83-
27 May 20220.0667 Dividend
26 May 202213.1813.1813.0713.0712.77400
25 May 202212.0012.0012.0012.0011.72-
24 May 202212.0012.0012.0012.0011.72400
23 May 202212.4012.4012.4012.4012.11-
20 May 202212.4012.4012.4012.4012.11-
19 May 202212.4012.4012.4012.4012.11-
18 May 202212.4012.4012.4012.4012.11-
17 May 202212.4012.4012.4012.4012.11-
16 May 202212.4012.4012.4012.4012.11-
13 May 202212.4012.4012.4012.4012.11200
12 May 202212.4512.4512.4512.4512.16-
11 May 202212.4512.4512.4512.4512.16-
10 May 202212.4512.4512.4512.4512.16-
09 May 202212.4512.4512.4512.4512.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...