Singapore markets close in 4 hours 52 minutes

Bombardier Inc. (BDRPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.07+1.07 (+8.92%)
At close: 02:44PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202213.1813.1813.0713.0713.07400
25 May 202212.0012.0012.0012.0012.00-
24 May 202212.0012.0012.0012.0012.00400
23 May 202212.4012.4012.4012.4012.40-
20 May 202212.4012.4012.4012.4012.40-
19 May 202212.4012.4012.4012.4012.40-
18 May 202212.4012.4012.4012.4012.40-
17 May 202212.4012.4012.4012.4012.40-
16 May 202212.4012.4012.4012.4012.40-
13 May 202212.4012.4012.4012.4012.40200
12 May 202212.4512.4512.4512.4512.45-
11 May 202212.4512.4512.4512.4512.45-
10 May 202212.4512.4512.4512.4512.45-
09 May 202212.4512.4512.4512.4512.45-
06 May 202212.4512.4512.4512.4512.45-
05 May 202212.4512.4512.4512.4512.45-
04 May 202212.4512.4512.4512.4512.45-
03 May 202212.4512.4512.4512.4512.45-
02 May 202212.4512.4512.4512.4512.45-
29 Apr 202212.4512.4512.4512.4512.45-
28 Apr 202212.4512.4512.4512.4512.45-
27 Apr 202212.4512.4512.4512.4512.45300
26 Apr 202212.7112.7112.7112.7112.71-
25 Apr 202212.7112.7112.7112.7112.71-
22 Apr 202212.7112.7112.7112.7112.71-
21 Apr 202212.7112.7112.7112.7112.71100
20 Apr 202212.5912.5912.5912.5912.59400
19 Apr 202212.1112.1112.1112.1112.11-
18 Apr 202212.1112.1112.1112.1112.11-
14 Apr 202212.1112.1112.1112.1112.11120
13 Apr 202212.7512.7512.7512.7512.75-
12 Apr 202212.7512.7512.7512.7512.75-
11 Apr 202212.7512.7512.7512.7512.75-
08 Apr 202212.7512.7512.7512.7512.75-
07 Apr 202212.7512.7512.7512.7512.75-
06 Apr 202212.7512.7512.7512.7512.75-
05 Apr 202212.7512.7512.7512.7512.75-
04 Apr 202212.7512.7512.7512.7512.75-
01 Apr 202212.7512.7512.7512.7512.75-
31 Mar 202212.7512.7512.7512.7512.75-
30 Mar 202212.7512.7512.7512.7512.75552
30 Mar 20220.0556 Dividend
29 Mar 202212.7012.7112.7012.7112.651,143
28 Mar 202211.8511.8511.8511.8511.80-
25 Mar 202211.8511.8511.8511.8511.80-
24 Mar 202211.8511.8511.8511.8511.80-
23 Mar 202211.8511.8511.8511.8511.80-
22 Mar 202211.8511.8511.8511.8511.80-
21 Mar 202211.8511.8511.8511.8511.80-
18 Mar 202211.8511.8511.8511.8511.80-
17 Mar 202211.8511.8511.8511.8511.80-
16 Mar 202211.8511.8511.8511.8511.80-
15 Mar 202211.8511.8511.8511.8511.80-
14 Mar 202211.8511.8511.8511.8511.80-
11 Mar 202211.8511.8511.8511.8511.80-
10 Mar 202211.8511.8511.8511.8511.80-
09 Mar 202211.8511.8511.8511.8511.80-
08 Mar 202211.8511.8511.8511.8511.80-
07 Mar 202211.8511.8511.8511.8511.80-
04 Mar 202211.8511.8511.8511.8511.80-
03 Mar 202211.8511.8511.8511.8511.80-
02 Mar 202211.8511.8511.8511.8511.80-
01 Mar 202211.8411.8511.8411.8511.801,600
28 Feb 202210.5010.5010.5010.5010.45-
25 Feb 202210.5010.5010.5010.5010.45-
25 Feb 20220.051 Dividend
24 Feb 202210.5010.5010.5010.5010.40-
23 Feb 202210.5010.5010.5010.5010.40-
22 Feb 202210.5010.5010.5010.5010.40-
18 Feb 202210.5010.5010.5010.5010.40-
17 Feb 202210.5010.5010.5010.5010.40-
16 Feb 202210.5010.5010.5010.5010.40-
15 Feb 202210.5010.5010.5010.5010.40-
14 Feb 202210.5010.5010.5010.5010.40-
11 Feb 202210.5010.5010.5010.5010.40-
10 Feb 202210.5010.5010.5010.5010.40-
09 Feb 202210.5010.5010.5010.5010.40-
08 Feb 202210.5010.5010.5010.5010.40-
07 Feb 202210.5010.5010.5010.5010.40-
04 Feb 202210.5010.5010.5010.5010.40-
03 Feb 202210.5010.5010.5010.5010.40-
02 Feb 202210.5010.5010.5010.5010.40-
01 Feb 202210.5010.5010.5010.5010.40-
31 Jan 202210.5010.5010.5010.5010.40-
28 Jan 202210.5010.5010.5010.5010.40-
28 Jan 20220.051 Dividend
27 Jan 202210.5010.5010.5010.5010.35-
26 Jan 202210.5010.5010.5010.5010.35-
25 Jan 202210.5010.5010.5010.5010.35-
24 Jan 202210.4810.5010.4810.5010.35256
21 Jan 202211.0511.0511.0511.0510.89-
20 Jan 202211.0511.0511.0511.0510.89-
19 Jan 202211.0511.0511.0511.0510.89-
18 Jan 202211.0511.0511.0511.0510.89-
14 Jan 202211.0511.0511.0511.0510.89-
13 Jan 202211.0511.0511.0511.0510.89-
12 Jan 202211.0511.0511.0511.0510.89-
11 Jan 202211.0511.0511.0511.0510.89-
10 Jan 202211.0511.0511.0511.0510.89-
07 Jan 202211.0511.0511.0511.0510.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...