Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,967.05
+326.73(+0.51%)
CMC Crypto 200
1,372.64
+60.02(+4.57%)

Willas-Array Electronics (Holdings) Limited (BDR.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5200

0.0000

(0.00%)

At close: 04:40PM SGT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	36,800
18 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	3,800
17 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 Apr 2024	0.5200	0.5300	0.5200	0.5300	0.5300	19,800
15 Apr 2024	0.5250	0.5250	0.5200	0.5200	0.5200	26,500
12 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
11 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
09 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
08 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	23,000
05 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	24,000
04 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
03 Apr 2024	0.5100	0.5300	0.5100	0.5150	0.5150	8,800
02 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	400
28 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Mar 2024	0.5050	0.5100	0.5050	0.5100	0.5100	30,000
25 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	42,700
22 Mar 2024	0.5050	0.5100	0.5050	0.5050	0.5050	33,000
21 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Mar 2024	0.5050	0.5150	0.5000	0.5100	0.5100	106,700
18 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Mar 2024	0.5100	0.5150	0.5000	0.5100	0.5100	204,700
14 Mar 2024	0.5100	0.5150	0.5100	0.5150	0.5150	37,700
13 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
12 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
11 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
08 Mar 2024	0.5150	0.5150	0.5050	0.5050	0.5050	21,000
07 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
06 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	500
05 Mar 2024	0.5000	0.5150	0.5000	0.5150	0.5150	362,700
04 Mar 2024	0.5000	0.5050	0.5000	0.5000	0.5000	187,300
01 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	272,800
29 Feb 2024	0.5100	0.5100	0.4950	0.4950	0.4950	552,000
28 Feb 2024	0.5100	0.5150	0.5050	0.5050	0.5050	90,200
27 Feb 2024	0.5100	0.5100	0.5050	0.5100	0.5100	21,000
26 Feb 2024	0.5100	0.5200	0.5050	0.5200	0.5200	38,600
23 Feb 2024	0.5150	0.5150	0.5100	0.5100	0.5100	65,700
22 Feb 2024	0.5250	0.5250	0.5200	0.5200	0.5200	102,000
21 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	27,000
20 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	3,000
19 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
16 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5250	28,200
15 Feb 2024	0.5200	0.5300	0.5200	0.5250	0.5250	57,200
14 Feb 2024	0.5150	0.5200	0.5150	0.5200	0.5200	47,400
13 Feb 2024	0.5100	0.5150	0.5100	0.5150	0.5150	26,000
09 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
08 Feb 2024	0.5050	0.5300	0.5050	0.5200	0.5200	192,000
07 Feb 2024	0.5050	0.5050	0.5000	0.5000	0.5000	80,200
06 Feb 2024	0.4950	0.5050	0.4950	0.5050	0.5050	22,100
05 Feb 2024	0.5000	0.5000	0.4950	0.5000	0.5000	230,500
02 Feb 2024	0.4700	0.5150	0.4700	0.5050	0.5050	324,600
01 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
31 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
30 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
29 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
26 Jan 2024	0.3100	0.3250	0.3100	0.3250	0.3250	166,100
25 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
24 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
23 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
18 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
17 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
16 Jan 2024	0.2950	0.2950	0.2700	0.2700	0.2700	5,900
15 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
12 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
11 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
10 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
09 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
08 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	700
05 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
04 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
03 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Dec 2023	0.2850	0.3000	0.2850	0.3000	0.3000	12,300
28 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	100
27 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	5,100
12 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
11 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
08 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
07 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
06 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	400
05 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	6,200
01 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 Nov 2023	0.3000	0.3000	0.3000	0.3000	0.3000	4,900
29 Nov 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
28 Nov 2023	0.2950	0.2950	0.2950	0.2950	0.2950	3,000
27 Nov 2023	0.3000	0.3000	0.3000	0.3000	0.3000	8,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,967.05+326.73(+0.51%)

CMC Crypto 2001,372.64+60.02(+4.57%)

Willas-Array Electronics (Holdings) Limited (BDR.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,967.05
+326.73(+0.51%)

CMC Crypto 200
1,372.64
+60.02(+4.57%)