Singapore markets close in 7 hours 34 minutes

Willas-Array Electronics (Holdings) Limited (BDR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.69000.0000 (0.00%)
As of 10:32AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20220.69000.69000.69000.69000.6900-
18 Jan 20220.69000.69000.69000.69000.6900-
17 Jan 20220.69000.69000.69000.69000.6900-
14 Jan 20220.69000.69000.69000.69000.690017,000
13 Jan 20220.69000.69000.69000.69000.6900-
12 Jan 20220.69000.69000.69000.69000.6900-
11 Jan 20220.69000.69000.69000.69000.69003,300
10 Jan 20220.69500.69500.69500.69500.695010,100
07 Jan 20220.69500.70000.69500.69500.69504,200
06 Jan 20220.69000.69000.69000.69000.6900-
05 Jan 20220.69000.69000.69000.69000.69005,000
04 Jan 20220.69000.69000.69000.69000.69007,900
03 Jan 20220.70500.70500.70500.70500.7050-
31 Dec 20210.70500.70500.70500.70500.705014,000
30 Dec 20210.70000.70000.70000.70000.7000-
29 Dec 20210.69000.70000.69000.70000.700015,100
28 Dec 20210.70000.70000.70000.70000.700020,500
27 Dec 20210.69500.69500.69500.69500.695030,000
24 Dec 20210.69500.69500.69500.69500.6950-
23 Dec 20210.69500.69500.69500.69500.6950-
22 Dec 20210.69500.69500.69500.69500.6950-
21 Dec 20210.69500.69500.69500.69500.6950-
20 Dec 20210.69500.69500.69500.69500.6950-
17 Dec 20210.70500.70500.68000.69500.695011,200
16 Dec 20210.70500.70500.68000.69000.690048,000
15 Dec 20210.73500.73500.70500.71000.710027,700
14 Dec 20210.71000.72000.71000.72000.720020,000
13 Dec 20210.72500.72500.72500.72500.7250-
10 Dec 20210.73000.73000.72500.72500.725028,400
09 Dec 20210.73000.73000.73000.73000.730010,500
08 Dec 20210.73500.73500.73500.73500.735012,000
07 Dec 20210.73500.74000.73500.73500.735045,100
06 Dec 20210.74000.74000.74000.74000.7400-
03 Dec 20210.74000.74000.74000.74000.7400-
02 Dec 20210.74000.74000.74000.74000.7400-
01 Dec 20210.74000.74000.74000.74000.7400-
30 Nov 20210.74000.74000.74000.74000.7400-
29 Nov 20210.74000.74000.74000.74000.7400-
26 Nov 20210.74000.74000.74000.74000.7400-
25 Nov 20210.74000.74000.74000.74000.7400-
24 Nov 20210.74000.74000.74000.74000.7400-
23 Nov 20210.74000.74000.74000.74000.7400-
22 Nov 20210.74000.74000.73500.74000.740070,000
19 Nov 20210.74000.74500.74000.74500.7450400
18 Nov 20210.74000.74000.74000.74000.7400100
17 Nov 20210.75000.75000.74000.74000.740015,100
16 Nov 20210.74500.74500.74500.74500.745060,200
15 Nov 20210.74000.74500.73500.74000.7400151,500
12 Nov 20210.74000.74000.72500.74000.740028,200
11 Nov 20210.73000.73500.72500.73000.730035,000
10 Nov 20210.73000.73000.73000.73000.730051,100
09 Nov 20210.72500.73000.72000.72500.725047,000
08 Nov 20210.72000.72000.72000.72000.7200-
05 Nov 20210.72000.72000.72000.72000.7200-
03 Nov 20210.72000.72000.72000.72000.720013,500
02 Nov 20210.71000.71000.71000.71000.7100-
01 Nov 20210.71000.71000.71000.71000.7100-
29 Oct 20210.71000.71000.71000.71000.71002,200
28 Oct 20210.71000.71000.71000.71000.71003,000
27 Oct 20210.71000.71000.71000.71000.710020,000
26 Oct 20210.71000.71000.71000.71000.710014,300
25 Oct 20210.72000.72000.71500.71500.715041,400
22 Oct 20210.72000.72000.72000.72000.7200-
21 Oct 20210.72000.72500.71000.72000.7200164,500
20 Oct 20210.68000.68500.68000.68500.685054,200
19 Oct 20210.68000.68000.68000.68000.68007,500
18 Oct 20210.67500.68000.67500.68000.68003,000
15 Oct 20210.68000.68000.68000.68000.6800-
14 Oct 20210.64000.68000.64000.68000.680095,000
13 Oct 20210.65000.65000.65000.65000.6500-
12 Oct 20210.65000.65000.65000.65000.6500-
11 Oct 20210.65000.65000.65000.65000.6500-
08 Oct 20210.65000.65000.65000.65000.650014,500
07 Oct 20210.63500.67500.63000.65000.650021,300
06 Oct 20210.63000.63000.63000.63000.630019,900
05 Oct 20210.68000.68000.68000.68000.6800-
04 Oct 20210.66500.68000.66500.68000.68005,000
01 Oct 20210.63500.63500.63500.63500.6350100
30 Sep 20210.61000.61000.61000.61000.6100-
29 Sep 20210.61000.61000.61000.61000.6100-
28 Sep 20210.61000.61000.61000.61000.6100-
27 Sep 20210.61000.61000.61000.61000.6100-
24 Sep 20210.61000.61000.61000.61000.6100-
23 Sep 20210.61000.61000.61000.61000.61004,900
22 Sep 20210.65000.65000.65000.65000.6500-
21 Sep 20210.65000.65000.65000.65000.6500-
20 Sep 20210.65000.65000.65000.65000.650014,000
17 Sep 20210.67000.67000.67000.67000.6700-
16 Sep 20210.67000.67000.67000.67000.6700-
15 Sep 20210.65000.67000.65000.67000.670026,400
14 Sep 20210.65500.65500.64000.64000.640023,200
13 Sep 20210.65500.65500.65500.65500.6550-
10 Sep 20210.65500.65500.65500.65500.6550-
09 Sep 20210.65500.65500.65500.65500.6550-
08 Sep 20210.66000.66000.65500.65500.655060,200
07 Sep 20210.66000.66000.66000.66000.6600-
06 Sep 20210.66000.66000.66000.66000.660027,500
03 Sep 20210.66500.66500.66500.66500.6650-
02 Sep 20210.66500.66500.66500.66500.665020,000
01 Sep 20210.65500.67000.65500.67000.6700171,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...