Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,007.52
-255.01(-1.32%)
CMC Crypto 200
420.84
+0.70(+0.17%)

Willas-Array Electronics (Holdings) Limited (BDR.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7800

0.0000

(0.00%)

At close: 09:00AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.7800	0.7800	0.7800	0.7800	0.7800	20,000
30 Jun 2022	0.7800	0.7800	0.7750	0.7800	0.7800	133,900
29 Jun 2022	0.7750	0.7950	0.7750	0.7800	0.7800	186,200
28 Jun 2022	0.7700	0.7700	0.7700	0.7700	0.7700	10,100
27 Jun 2022	0.7450	0.7600	0.7450	0.7600	0.7600	44,100
24 Jun 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
23 Jun 2022	0.7500	0.7500	0.7350	0.7450	0.7450	37,000
22 Jun 2022	0.7450	0.7450	0.7450	0.7450	0.7450	26,000
21 Jun 2022	0.7500	0.7550	0.7500	0.7550	0.7550	47,000
20 Jun 2022	0.7550	0.7550	0.7450	0.7500	0.7500	44,200
17 Jun 2022	0.7650	0.7650	0.7650	0.7650	0.7650	24,500
16 Jun 2022	0.7700	0.7700	0.7700	0.7700	0.7700	10,000
15 Jun 2022	0.7750	0.7750	0.7750	0.7750	0.7750	20,000
14 Jun 2022	0.7750	0.7750	0.7700	0.7700	0.7700	43,000
13 Jun 2022	0.7800	0.7850	0.7800	0.7800	0.7800	41,000
10 Jun 2022	0.7750	0.7750	0.7750	0.7750	0.7750	-
09 Jun 2022	0.7800	0.7800	0.7750	0.7750	0.7750	22,000
08 Jun 2022	0.7800	0.7900	0.7800	0.7800	0.7800	92,000
07 Jun 2022	0.7800	0.7950	0.7800	0.7950	0.7950	11,000
06 Jun 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
03 Jun 2022	0.7950	0.7950	0.7900	0.7900	0.7900	10,000
02 Jun 2022	0.7900	0.7900	0.7800	0.7800	0.7800	31,000
01 Jun 2022	0.7950	0.7950	0.7900	0.7900	0.7900	31,200
31 May 2022	0.8000	0.8000	0.7950	0.7950	0.7950	85,900
30 May 2022	0.8050	0.8050	0.7800	0.7950	0.7950	241,900
27 May 2022	0.7200	0.7300	0.7200	0.7200	0.7200	79,900
26 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
24 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	6,400
20 May 2022	0.7500	0.7500	0.7500	0.7500	0.7500	4,000
19 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
17 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	3,600
13 May 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
12 May 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
11 May 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
10 May 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
09 May 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
06 May 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
05 May 2022	0.7300	0.7300	0.7250	0.7300	0.7300	27,200
04 May 2022	0.7400	0.7400	0.7300	0.7300	0.7300	15,000
29 Apr 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Apr 2022	0.7500	0.7500	0.7500	0.7500	0.7500	100
27 Apr 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
26 Apr 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
25 Apr 2022	0.7050	0.7050	0.7050	0.7050	0.7050	6,500
22 Apr 2022	0.7050	0.7100	0.7050	0.7100	0.7100	11,900
21 Apr 2022	0.7050	0.7100	0.7050	0.7100	0.7100	9,900
20 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Apr 2022	0.7000	0.7050	0.7000	0.7000	0.7000	35,000
14 Apr 2022	0.7000	0.7000	0.7000	0.7000	0.7000	4,500
13 Apr 2022	0.6900	0.7050	0.6900	0.7050	0.7050	79,800
12 Apr 2022	0.6900	0.6900	0.6800	0.6800	0.6800	10,000
11 Apr 2022	0.7100	0.7100	0.7100	0.7100	0.7100	10,000
08 Apr 2022	0.6950	0.6950	0.6900	0.6900	0.6900	19,300
07 Apr 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
06 Apr 2022	0.6950	0.6950	0.6900	0.6900	0.6900	15,100
05 Apr 2022	0.6900	0.6900	0.6900	0.6900	0.6900	16,000
04 Apr 2022	0.7000	0.7000	0.6900	0.6900	0.6900	69,400
01 Apr 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
31 Mar 2022	0.6900	0.6900	0.6900	0.6900	0.6900	60,000
30 Mar 2022	0.6700	0.6900	0.6650	0.6900	0.6900	59,100
29 Mar 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
28 Mar 2022	0.6750	0.6750	0.6750	0.6750	0.6750	24,200
25 Mar 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
24 Mar 2022	0.6600	0.6750	0.6600	0.6750	0.6750	73,100
23 Mar 2022	0.6800	0.6800	0.6800	0.6800	0.6800	2,500
22 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
14 Mar 2022	0.6400	0.6600	0.6400	0.6600	0.6600	7,400
11 Mar 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Mar 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Mar 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Mar 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Mar 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 Mar 2022	0.6600	0.6900	0.6200	0.6900	0.6900	18,000
03 Mar 2022	0.6850	0.6850	0.6850	0.6850	0.6850	-
02 Mar 2022	0.6850	0.6850	0.6850	0.6850	0.6850	-
01 Mar 2022	0.6850	0.6850	0.6850	0.6850	0.6850	-
28 Feb 2022	0.6850	0.6950	0.6800	0.6850	0.6850	18,300
25 Feb 2022	0.6850	0.7000	0.6400	0.7000	0.7000	28,200
24 Feb 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
23 Feb 2022	0.7000	0.7050	0.7000	0.7050	0.7050	10,000
22 Feb 2022	0.7050	0.7050	0.7000	0.7000	0.7000	30,000
21 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	31,100
18 Feb 2022	0.6950	0.6950	0.6900	0.6900	0.6900	27,700
17 Feb 2022	0.7050	0.7050	0.7000	0.7000	0.7000	25,500
16 Feb 2022	0.7100	0.7100	0.7100	0.7100	0.7100	15,000
15 Feb 2022	0.7100	0.7100	0.7100	0.7100	0.7100	11,300
14 Feb 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
11 Feb 2022	0.6950	0.7100	0.6950	0.7100	0.7100	23,000
10 Feb 2022	0.6900	0.6950	0.6900	0.6950	0.6950	21,000
09 Feb 2022	0.6850	0.6900	0.6850	0.6900	0.6900	30,700
08 Feb 2022	0.6700	0.6850	0.6700	0.6850	0.6850	43,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,007.52-255.01(-1.32%)

CMC Crypto 200420.84+0.70(+0.17%)

Willas-Array Electronics (Holdings) Limited (BDR.SI)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,007.52
-255.01(-1.32%)

CMC Crypto 200
420.84
+0.70(+0.17%)