Singapore markets closed

Willas-Array Electronics (Holdings) Limited (BDR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.50000.0000 (0.00%)
At close: 10:40AM SGT
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.50000.50000.50000.50000.5000-
01 Dec 20220.50000.50000.50000.50000.5000-
30 Nov 20220.50000.50000.50000.50000.500010,000
29 Nov 20220.48000.48000.48000.48000.4800-
28 Nov 20220.48000.48000.48000.48000.4800-
25 Nov 20220.50000.50000.48000.48000.480011,200
24 Nov 20220.50500.50500.50500.50500.5050-
23 Nov 20220.50500.50500.50500.50500.5050-
22 Nov 20220.50500.50500.50500.50500.5050-
21 Nov 20220.50500.50500.50500.50500.5050-
18 Nov 20220.50500.50500.49500.50500.505026,900
17 Nov 20220.50000.50000.50000.50000.5000-
16 Nov 20220.50000.50000.50000.50000.50005,100
15 Nov 20220.51000.55000.51000.55000.550054,000
14 Nov 20220.50000.50000.50000.50000.50006,000
11 Nov 20220.50000.50000.50000.50000.5000-
10 Nov 20220.50000.50000.50000.50000.5000-
09 Nov 20220.50000.50000.50000.50000.50005,100
08 Nov 20220.51000.53000.50500.53000.53006,700
07 Nov 20220.55000.55000.55000.55000.5500-
04 Nov 20220.55000.55000.55000.55000.5500-
03 Nov 20220.55000.55000.55000.55000.5500-
02 Nov 20220.55000.55000.55000.55000.55003,000
01 Nov 20220.55000.55000.55000.55000.5500-
31 Oct 20220.55000.55000.55000.55000.5500-
28 Oct 20220.55000.55000.55000.55000.5500-
27 Oct 20220.55000.55000.55000.55000.5500-
26 Oct 20220.55000.55000.55000.55000.5500-
25 Oct 20220.55000.55000.55000.55000.5500-
21 Oct 20220.55000.55000.55000.55000.55001,000
20 Oct 20220.50500.50500.50500.50500.5050-
19 Oct 20220.50500.50500.50500.50500.5050-
18 Oct 20220.50500.50500.50500.50500.5050-
17 Oct 20220.50500.51000.50500.50500.505043,700
14 Oct 20220.53500.53500.53500.53500.5350-
13 Oct 20220.53500.53500.53500.53500.5350-
12 Oct 20220.53500.53500.53500.53500.5350-
11 Oct 20220.50000.53500.50000.53500.535026,200
10 Oct 20220.56500.57000.56500.57000.570032,000
07 Oct 20220.57000.57000.57000.57000.5700-
06 Oct 20220.57000.57000.57000.57000.5700-
05 Oct 20220.56000.57000.56000.57000.570055,000
04 Oct 20220.56500.56500.56500.56500.565010,000
03 Oct 20220.56500.56500.56500.56500.5650-
30 Sept 20220.56500.57000.56500.56500.565040,000
29 Sept 20220.57000.57000.57000.57000.570017,900
28 Sept 20220.57500.57500.57000.57000.570017,100
27 Sept 20220.57000.57000.57000.57000.570014,700
26 Sept 20220.57500.57500.57500.57500.57508,000
23 Sept 20220.59000.59000.54000.58000.58008,100
22 Sept 20220.62000.62000.62000.62000.62002,000
21 Sept 20220.61000.61000.61000.61000.61002,000
20 Sept 20220.61000.62000.61000.61000.610024,500
19 Sept 20220.62000.62000.62000.62000.6200-
16 Sept 20220.62000.62000.62000.62000.6200-
15 Sept 20220.62000.62000.62000.62000.6200-
14 Sept 20220.62000.62000.62000.62000.62001,800
13 Sept 20220.61500.62000.61000.62000.620028,600
12 Sept 20220.61500.61500.61500.61500.61502,100
09 Sept 20220.62000.62000.62000.62000.6200-
08 Sept 20220.62500.62500.62000.62000.620010,400
07 Sept 20220.62000.62000.62000.62000.6200-
06 Sept 20220.62000.62000.62000.62000.62005,000
05 Sept 20220.65000.65000.61500.61500.615031,100
05 Sept 20220.069991 Dividend
02 Sept 20220.76500.77000.75500.76000.690094,800
01 Sept 20220.76500.76500.76500.76500.69452,900
31 Aug 20220.76500.76500.76000.76000.690045,100
30 Aug 20220.76500.76500.76500.76500.69455,300
29 Aug 20220.76000.76000.76000.76000.690016,000
26 Aug 20220.76000.76500.76000.76500.694510,700
25 Aug 20220.76500.76500.76000.76000.690010,900
24 Aug 20220.76000.76000.76000.76000.690095,600
23 Aug 20220.75500.75500.75500.75500.685534,500
22 Aug 20220.76000.77500.76000.76000.690074,200
19 Aug 20220.76000.76000.76000.76000.690088,500
18 Aug 20220.76000.76000.76000.76000.690056,900
17 Aug 20220.76000.76000.75500.75500.685571,600
16 Aug 20220.76500.76500.76000.76000.690044,600
15 Aug 20220.76500.76500.75500.76000.6900137,800
12 Aug 20220.76000.76000.76000.76000.690011,000
11 Aug 20220.76500.76500.76000.76000.690010,800
10 Aug 20220.77000.77000.76500.76500.694528,000
08 Aug 20220.76500.76500.76500.76500.694510,000
05 Aug 20220.76000.76500.76000.76500.694532,000
04 Aug 20220.77000.77000.76000.76500.694526,000
03 Aug 20220.76500.76500.76000.76000.690023,400
02 Aug 20220.75500.75500.75500.75500.685545,000
01 Aug 20220.76000.77000.76000.76500.694556,800
29 Jul 20220.76500.77000.76500.77000.699120,400
28 Jul 20220.76000.77500.76000.76500.6945130,700
27 Jul 20220.76000.76000.76000.76000.6900108,400
26 Jul 20220.75500.76000.75500.76000.690038,200
25 Jul 20220.77000.77000.75500.75500.685513,100
22 Jul 20220.76000.76000.76000.76000.690099,000
21 Jul 20220.76500.76500.76000.76000.6900168,000
20 Jul 20220.76500.76500.76000.76000.690025,700
19 Jul 20220.75000.77000.75000.76500.694541,200
18 Jul 20220.77000.77000.76500.76500.694526,400
15 Jul 20220.76000.76000.76000.76000.6900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...