Yahoo

Mail

Singapore markets close in 7 hours 34 minutes

Straits Times Index
3,274.07
-9.87(-0.30%)
Nikkei
27,505.86
+38.63(+0.14%)
Hang Seng
24,127.85
0.00(0.00%)
FTSE 100
7,589.66
+26.11(+0.35%)
BTC-USD
41,787.98
-595.59(-1.41%)
CMC Crypto 200
990.31
-4.43(-0.45%)

WEALTH

Who are the 8 Singaporeans among richest Instagram influencers in 2021?

Willas-Array Electronics (Holdings) Limited (BDR.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6900

0.0000

(0.00%)

As of 10:32AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	17,000
13 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	3,300
10 Jan 2022	0.6950	0.6950	0.6950	0.6950	0.6950	10,100
07 Jan 2022	0.6950	0.7000	0.6950	0.6950	0.6950	4,200
06 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	5,000
04 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	7,900
03 Jan 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
31 Dec 2021	0.7050	0.7050	0.7050	0.7050	0.7050	14,000
30 Dec 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
29 Dec 2021	0.6900	0.7000	0.6900	0.7000	0.7000	15,100
28 Dec 2021	0.7000	0.7000	0.7000	0.7000	0.7000	20,500
27 Dec 2021	0.6950	0.6950	0.6950	0.6950	0.6950	30,000
24 Dec 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
23 Dec 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
22 Dec 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
21 Dec 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
20 Dec 2021	0.6950	0.6950	0.6950	0.6950	0.6950	-
17 Dec 2021	0.7050	0.7050	0.6800	0.6950	0.6950	11,200
16 Dec 2021	0.7050	0.7050	0.6800	0.6900	0.6900	48,000
15 Dec 2021	0.7350	0.7350	0.7050	0.7100	0.7100	27,700
14 Dec 2021	0.7100	0.7200	0.7100	0.7200	0.7200	20,000
13 Dec 2021	0.7250	0.7250	0.7250	0.7250	0.7250	-
10 Dec 2021	0.7300	0.7300	0.7250	0.7250	0.7250	28,400
09 Dec 2021	0.7300	0.7300	0.7300	0.7300	0.7300	10,500
08 Dec 2021	0.7350	0.7350	0.7350	0.7350	0.7350	12,000
07 Dec 2021	0.7350	0.7400	0.7350	0.7350	0.7350	45,100
06 Dec 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 Dec 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Dec 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 Dec 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
30 Nov 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
29 Nov 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
26 Nov 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
25 Nov 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
24 Nov 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Nov 2021	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Nov 2021	0.7400	0.7400	0.7350	0.7400	0.7400	70,000
19 Nov 2021	0.7400	0.7450	0.7400	0.7450	0.7450	400
18 Nov 2021	0.7400	0.7400	0.7400	0.7400	0.7400	100
17 Nov 2021	0.7500	0.7500	0.7400	0.7400	0.7400	15,100
16 Nov 2021	0.7450	0.7450	0.7450	0.7450	0.7450	60,200
15 Nov 2021	0.7400	0.7450	0.7350	0.7400	0.7400	151,500
12 Nov 2021	0.7400	0.7400	0.7250	0.7400	0.7400	28,200
11 Nov 2021	0.7300	0.7350	0.7250	0.7300	0.7300	35,000
10 Nov 2021	0.7300	0.7300	0.7300	0.7300	0.7300	51,100
09 Nov 2021	0.7250	0.7300	0.7200	0.7250	0.7250	47,000
08 Nov 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
05 Nov 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 Nov 2021	0.7200	0.7200	0.7200	0.7200	0.7200	13,500
02 Nov 2021	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Nov 2021	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Oct 2021	0.7100	0.7100	0.7100	0.7100	0.7100	2,200
28 Oct 2021	0.7100	0.7100	0.7100	0.7100	0.7100	3,000
27 Oct 2021	0.7100	0.7100	0.7100	0.7100	0.7100	20,000
26 Oct 2021	0.7100	0.7100	0.7100	0.7100	0.7100	14,300
25 Oct 2021	0.7200	0.7200	0.7150	0.7150	0.7150	41,400
22 Oct 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
21 Oct 2021	0.7200	0.7250	0.7100	0.7200	0.7200	164,500
20 Oct 2021	0.6800	0.6850	0.6800	0.6850	0.6850	54,200
19 Oct 2021	0.6800	0.6800	0.6800	0.6800	0.6800	7,500
18 Oct 2021	0.6750	0.6800	0.6750	0.6800	0.6800	3,000
15 Oct 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 Oct 2021	0.6400	0.6800	0.6400	0.6800	0.6800	95,000
13 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	14,500
07 Oct 2021	0.6350	0.6750	0.6300	0.6500	0.6500	21,300
06 Oct 2021	0.6300	0.6300	0.6300	0.6300	0.6300	19,900
05 Oct 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Oct 2021	0.6650	0.6800	0.6650	0.6800	0.6800	5,000
01 Oct 2021	0.6350	0.6350	0.6350	0.6350	0.6350	100
30 Sep 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
29 Sep 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
28 Sep 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
27 Sep 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Sep 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Sep 2021	0.6100	0.6100	0.6100	0.6100	0.6100	4,900
22 Sep 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Sep 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Sep 2021	0.6500	0.6500	0.6500	0.6500	0.6500	14,000
17 Sep 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 Sep 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
15 Sep 2021	0.6500	0.6700	0.6500	0.6700	0.6700	26,400
14 Sep 2021	0.6550	0.6550	0.6400	0.6400	0.6400	23,200
13 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
10 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
09 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 Sep 2021	0.6600	0.6600	0.6550	0.6550	0.6550	60,200
07 Sep 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Sep 2021	0.6600	0.6600	0.6600	0.6600	0.6600	27,500
03 Sep 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
02 Sep 2021	0.6650	0.6650	0.6650	0.6650	0.6650	20,000
01 Sep 2021	0.6550	0.6700	0.6550	0.6700	0.6700	171,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,274.07-9.87(-0.30%)

Nikkei27,505.86+38.63(+0.14%)

Hang Seng24,127.850.00(0.00%)

FTSE 1007,589.66+26.11(+0.35%)

BTC-USD41,787.98-595.59(-1.41%)

CMC Crypto 200990.31-4.43(-0.45%)

Who are the 8 Singaporeans among richest Instagram influencers in 2021?

Willas-Array Electronics (Holdings) Limited (BDR.SI)

Straits Times Index
3,274.07
-9.87(-0.30%)

Nikkei
27,505.86
+38.63(+0.14%)

Hang Seng
24,127.85
0.00(0.00%)

FTSE 100
7,589.66
+26.11(+0.35%)

BTC-USD
41,787.98
-595.59(-1.41%)

CMC Crypto 200
990.31
-4.43(-0.45%)