Yahoo

Mail

Singapore markets open in 5 hours 33 minutes

Straits Times Index
3,063.20
+21.47(+0.71%)
S&P 500
4,372.84
+15.11(+0.35%)
Dow
34,062.74
+92.27(+0.27%)
Nasdaq
14,810.09
+96.19(+0.65%)
BTC-USD
41,896.74
-1,132.17(-2.63%)
CMC Crypto 200
1,040.84
-23.01(-2.16%)

Willas-Array Electronics (Holdings) Limited (BDR.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.65000.0000 (0.00%)

At close: 4:54PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sep 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Sep 2021	0.6500	0.6500	0.6500	0.6500	0.6500	14,000
17 Sep 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 Sep 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
15 Sep 2021	0.6500	0.6700	0.6500	0.6700	0.6700	26,400
14 Sep 2021	0.6550	0.6550	0.6400	0.6400	0.6400	23,200
13 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
10 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
09 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 Sep 2021	0.6600	0.6600	0.6550	0.6550	0.6550	60,200
07 Sep 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Sep 2021	0.6600	0.6600	0.6600	0.6600	0.6600	27,500
03 Sep 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
02 Sep 2021	0.6650	0.6650	0.6650	0.6650	0.6650	20,000
01 Sep 2021	0.6550	0.6700	0.6550	0.6700	0.6700	171,100
31 Aug 2021	0.6600	0.6600	0.6550	0.6550	0.6550	10,000
30 Aug 2021	0.6600	0.6700	0.6600	0.6700	0.6700	13,200
27 Aug 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 Aug 2021	0.6600	0.6800	0.6600	0.6800	0.6800	17,000
25 Aug 2021	0.6650	0.6700	0.6650	0.6650	0.6650	13,000
24 Aug 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
23 Aug 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
20 Aug 2021	0.6750	0.6750	0.6500	0.6650	0.6650	19,000
19 Aug 2021	0.6750	0.6750	0.6750	0.6750	0.6750	19,400
18 Aug 2021	0.6750	0.6800	0.6650	0.6750	0.6750	27,300
17 Aug 2021	0.6850	0.6850	0.6850	0.6850	0.6850	14,600
16 Aug 2021	0.6850	0.6850	0.6850	0.6850	0.6850	19,300
13 Aug 2021	0.7000	0.7000	0.6850	0.6850	0.6850	64,600
12 Aug 2021	0.6950	0.6950	0.6950	0.6950	0.6950	31,400
11 Aug 2021	0.6950	0.7050	0.6950	0.7050	0.7050	11,200
10 Aug 2021	0.7000	0.7400	0.7000	0.7100	0.7100	76,900
06 Aug 2021	0.7000	0.7000	0.6950	0.7000	0.7000	70,200
06 Aug 2021	0.056122 Dividend
05 Aug 2021	0.7300	0.7450	0.7300	0.7450	0.6889	40,000
04 Aug 2021	0.7350	0.7350	0.7350	0.7350	0.6796	23,400
03 Aug 2021	0.7400	0.7400	0.7350	0.7350	0.6796	34,500
02 Aug 2021	0.7450	0.7450	0.7400	0.7400	0.6843	20,500
30 Jul 2021	0.7400	0.7400	0.7400	0.7400	0.6843	30,200
29 Jul 2021	0.7450	0.7500	0.7450	0.7450	0.6889	4,900
28 Jul 2021	0.7400	0.7450	0.7400	0.7450	0.6889	27,900
27 Jul 2021	0.7400	0.7500	0.7400	0.7400	0.6843	88,700
26 Jul 2021	0.7400	0.7400	0.7400	0.7400	0.6843	300
23 Jul 2021	0.7400	0.7400	0.7400	0.7400	0.6843	7,000
22 Jul 2021	0.7400	0.7450	0.7400	0.7450	0.6889	9,100
21 Jul 2021	0.7350	0.7350	0.7350	0.7350	0.6796	2,900
19 Jul 2021	0.7350	0.7350	0.7350	0.7350	0.6796	-
16 Jul 2021	0.7350	0.7350	0.7350	0.7350	0.6796	-
15 Jul 2021	0.7350	0.7350	0.7350	0.7350	0.6796	-
14 Jul 2021	0.7350	0.7350	0.7350	0.7350	0.6796	6,000
13 Jul 2021	0.7450	0.7450	0.7450	0.7450	0.6889	10,000
12 Jul 2021	0.7300	0.7300	0.7300	0.7300	0.6750	-
09 Jul 2021	0.7350	0.7350	0.7300	0.7300	0.6750	30,000
08 Jul 2021	0.7400	0.7400	0.7350	0.7350	0.6796	7,400
07 Jul 2021	0.7500	0.7500	0.7400	0.7400	0.6843	119,400
06 Jul 2021	0.7400	0.7400	0.7400	0.7400	0.6843	200
05 Jul 2021	0.7450	0.7450	0.7450	0.7450	0.6889	5,200
02 Jul 2021	0.7450	0.7450	0.7400	0.7400	0.6843	59,000
01 Jul 2021	0.7350	0.7350	0.7350	0.7350	0.6796	-
30 Jun 2021	0.7450	0.7450	0.7350	0.7350	0.6796	29,100
29 Jun 2021	0.7500	0.7500	0.7350	0.7450	0.6889	28,000
28 Jun 2021	0.7400	0.7400	0.7400	0.7400	0.6843	26,000
25 Jun 2021	0.7450	0.7450	0.7350	0.7450	0.6889	44,900
24 Jun 2021	0.7450	0.7500	0.7400	0.7400	0.6843	162,200
23 Jun 2021	0.7400	0.7400	0.7400	0.7400	0.6843	20,000
22 Jun 2021	0.7350	0.7350	0.7350	0.7350	0.6796	79,800
21 Jun 2021	0.7400	0.7400	0.7400	0.7400	0.6843	14,800
18 Jun 2021	0.7350	0.7400	0.7350	0.7400	0.6843	23,600
17 Jun 2021	0.7450	0.7450	0.7350	0.7350	0.6796	160,100
16 Jun 2021	0.7500	0.7500	0.7400	0.7450	0.6889	77,300
15 Jun 2021	0.7450	0.7500	0.7450	0.7500	0.6935	41,500
14 Jun 2021	0.7450	0.7450	0.7450	0.7450	0.6889	10,000
11 Jun 2021	0.7550	0.7550	0.7450	0.7450	0.6889	80,000
10 Jun 2021	0.7500	0.7600	0.7500	0.7600	0.7027	106,600
09 Jun 2021	0.7450	0.7450	0.7400	0.7450	0.6889	43,000
08 Jun 2021	0.7550	0.7550	0.7450	0.7450	0.6889	42,400
07 Jun 2021	0.7450	0.7450	0.7350	0.7350	0.6796	12,100
04 Jun 2021	0.7400	0.7400	0.7350	0.7400	0.6843	99,000
03 Jun 2021	0.7450	0.7450	0.7400	0.7400	0.6843	87,600
02 Jun 2021	0.7500	0.7500	0.7350	0.7500	0.6935	185,200
01 Jun 2021	0.7500	0.7550	0.7300	0.7450	0.6889	95,900
31 May 2021	0.7500	0.7650	0.7500	0.7500	0.6935	392,800
28 May 2021	0.7200	0.7250	0.7150	0.7150	0.6611	75,200
27 May 2021	0.7450	0.7450	0.7300	0.7300	0.6750	45,000
25 May 2021	0.7100	0.7450	0.7100	0.7400	0.6843	24,500
24 May 2021	0.7050	0.7200	0.7050	0.7200	0.6658	24,000
21 May 2021	0.6850	0.7000	0.6800	0.6950	0.6426	141,300
20 May 2021	0.6700	0.6800	0.6600	0.6800	0.6288	27,300
19 May 2021	0.6800	0.6800	0.6600	0.6600	0.6103	18,100
18 May 2021	0.6500	0.6550	0.6400	0.6550	0.6057	56,800
17 May 2021	0.6300	0.6550	0.6300	0.6500	0.6010	199,100
14 May 2021	0.6350	0.6350	0.6300	0.6300	0.5825	35,300
12 May 2021	0.6400	0.6400	0.6350	0.6350	0.5872	67,300
11 May 2021	0.6150	0.6200	0.6150	0.6150	0.5687	42,900
10 May 2021	0.6150	0.6150	0.6150	0.6150	0.5687	6,000
07 May 2021	0.6150	0.6150	0.6150	0.6150	0.5687	138,000
06 May 2021	0.6150	0.6550	0.6150	0.6250	0.5779	49,000
05 May 2021	0.6150	0.6200	0.6100	0.6100	0.5640	68,500
04 May 2021	0.6150	0.6200	0.6150	0.6150	0.5687	48,900
03 May 2021	0.6150	0.6200	0.6150	0.6150	0.5687	356,000
30 Apr 2021	0.6150	0.6150	0.6150	0.6150	0.5687	20,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,063.20+21.47(+0.71%)

S&P 5004,372.84+15.11(+0.35%)

Dow34,062.74+92.27(+0.27%)

Nasdaq14,810.09+96.19(+0.65%)

BTC-USD41,896.74-1,132.17(-2.63%)

CMC Crypto 2001,040.84-23.01(-2.16%)

Willas-Array Electronics (Holdings) Limited (BDR.SI)

Straits Times Index
3,063.20
+21.47(+0.71%)

S&P 500
4,372.84
+15.11(+0.35%)

Dow
34,062.74
+92.27(+0.27%)

Nasdaq
14,810.09
+96.19(+0.65%)

BTC-USD
41,896.74
-1,132.17(-2.63%)

CMC Crypto 200
1,040.84
-23.01(-2.16%)