Singapore markets open in 5 hours 33 minutes

Willas-Array Electronics (Holdings) Limited (BDR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.65000.0000 (0.00%)
At close: 4:54PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Sep 20210.65000.65000.65000.65000.6500-
20 Sep 20210.65000.65000.65000.65000.650014,000
17 Sep 20210.67000.67000.67000.67000.6700-
16 Sep 20210.67000.67000.67000.67000.6700-
15 Sep 20210.65000.67000.65000.67000.670026,400
14 Sep 20210.65500.65500.64000.64000.640023,200
13 Sep 20210.65500.65500.65500.65500.6550-
10 Sep 20210.65500.65500.65500.65500.6550-
09 Sep 20210.65500.65500.65500.65500.6550-
08 Sep 20210.66000.66000.65500.65500.655060,200
07 Sep 20210.66000.66000.66000.66000.6600-
06 Sep 20210.66000.66000.66000.66000.660027,500
03 Sep 20210.66500.66500.66500.66500.6650-
02 Sep 20210.66500.66500.66500.66500.665020,000
01 Sep 20210.65500.67000.65500.67000.6700171,100
31 Aug 20210.66000.66000.65500.65500.655010,000
30 Aug 20210.66000.67000.66000.67000.670013,200
27 Aug 20210.68000.68000.68000.68000.6800-
26 Aug 20210.66000.68000.66000.68000.680017,000
25 Aug 20210.66500.67000.66500.66500.665013,000
24 Aug 20210.66500.66500.66500.66500.6650-
23 Aug 20210.66500.66500.66500.66500.6650-
20 Aug 20210.67500.67500.65000.66500.665019,000
19 Aug 20210.67500.67500.67500.67500.675019,400
18 Aug 20210.67500.68000.66500.67500.675027,300
17 Aug 20210.68500.68500.68500.68500.685014,600
16 Aug 20210.68500.68500.68500.68500.685019,300
13 Aug 20210.70000.70000.68500.68500.685064,600
12 Aug 20210.69500.69500.69500.69500.695031,400
11 Aug 20210.69500.70500.69500.70500.705011,200
10 Aug 20210.70000.74000.70000.71000.710076,900
06 Aug 20210.70000.70000.69500.70000.700070,200
06 Aug 20210.056122 Dividend
05 Aug 20210.73000.74500.73000.74500.688940,000
04 Aug 20210.73500.73500.73500.73500.679623,400
03 Aug 20210.74000.74000.73500.73500.679634,500
02 Aug 20210.74500.74500.74000.74000.684320,500
30 Jul 20210.74000.74000.74000.74000.684330,200
29 Jul 20210.74500.75000.74500.74500.68894,900
28 Jul 20210.74000.74500.74000.74500.688927,900
27 Jul 20210.74000.75000.74000.74000.684388,700
26 Jul 20210.74000.74000.74000.74000.6843300
23 Jul 20210.74000.74000.74000.74000.68437,000
22 Jul 20210.74000.74500.74000.74500.68899,100
21 Jul 20210.73500.73500.73500.73500.67962,900
19 Jul 20210.73500.73500.73500.73500.6796-
16 Jul 20210.73500.73500.73500.73500.6796-
15 Jul 20210.73500.73500.73500.73500.6796-
14 Jul 20210.73500.73500.73500.73500.67966,000
13 Jul 20210.74500.74500.74500.74500.688910,000
12 Jul 20210.73000.73000.73000.73000.6750-
09 Jul 20210.73500.73500.73000.73000.675030,000
08 Jul 20210.74000.74000.73500.73500.67967,400
07 Jul 20210.75000.75000.74000.74000.6843119,400
06 Jul 20210.74000.74000.74000.74000.6843200
05 Jul 20210.74500.74500.74500.74500.68895,200
02 Jul 20210.74500.74500.74000.74000.684359,000
01 Jul 20210.73500.73500.73500.73500.6796-
30 Jun 20210.74500.74500.73500.73500.679629,100
29 Jun 20210.75000.75000.73500.74500.688928,000
28 Jun 20210.74000.74000.74000.74000.684326,000
25 Jun 20210.74500.74500.73500.74500.688944,900
24 Jun 20210.74500.75000.74000.74000.6843162,200
23 Jun 20210.74000.74000.74000.74000.684320,000
22 Jun 20210.73500.73500.73500.73500.679679,800
21 Jun 20210.74000.74000.74000.74000.684314,800
18 Jun 20210.73500.74000.73500.74000.684323,600
17 Jun 20210.74500.74500.73500.73500.6796160,100
16 Jun 20210.75000.75000.74000.74500.688977,300
15 Jun 20210.74500.75000.74500.75000.693541,500
14 Jun 20210.74500.74500.74500.74500.688910,000
11 Jun 20210.75500.75500.74500.74500.688980,000
10 Jun 20210.75000.76000.75000.76000.7027106,600
09 Jun 20210.74500.74500.74000.74500.688943,000
08 Jun 20210.75500.75500.74500.74500.688942,400
07 Jun 20210.74500.74500.73500.73500.679612,100
04 Jun 20210.74000.74000.73500.74000.684399,000
03 Jun 20210.74500.74500.74000.74000.684387,600
02 Jun 20210.75000.75000.73500.75000.6935185,200
01 Jun 20210.75000.75500.73000.74500.688995,900
31 May 20210.75000.76500.75000.75000.6935392,800
28 May 20210.72000.72500.71500.71500.661175,200
27 May 20210.74500.74500.73000.73000.675045,000
25 May 20210.71000.74500.71000.74000.684324,500
24 May 20210.70500.72000.70500.72000.665824,000
21 May 20210.68500.70000.68000.69500.6426141,300
20 May 20210.67000.68000.66000.68000.628827,300
19 May 20210.68000.68000.66000.66000.610318,100
18 May 20210.65000.65500.64000.65500.605756,800
17 May 20210.63000.65500.63000.65000.6010199,100
14 May 20210.63500.63500.63000.63000.582535,300
12 May 20210.64000.64000.63500.63500.587267,300
11 May 20210.61500.62000.61500.61500.568742,900
10 May 20210.61500.61500.61500.61500.56876,000
07 May 20210.61500.61500.61500.61500.5687138,000
06 May 20210.61500.65500.61500.62500.577949,000
05 May 20210.61500.62000.61000.61000.564068,500
04 May 20210.61500.62000.61500.61500.568748,900
03 May 20210.61500.62000.61500.61500.5687356,000
30 Apr 20210.61500.61500.61500.61500.568720,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...