Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jan 2021 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 23,100 |
25 Jan 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50,000 |
22 Jan 2021 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 30,500 |
21 Jan 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 44,000 |
20 Jan 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,200 |
19 Jan 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 61,400 |
18 Jan 2021 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 65,600 |
15 Jan 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,600 |
14 Jan 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 38,600 |
13 Jan 2021 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 0.5200 | 363,200 |
12 Jan 2021 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 0.4950 | 140,500 |
11 Jan 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 0.4800 | 70,000 |
08 Jan 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 61,900 |
07 Jan 2021 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 0.4750 | 31,000 |
06 Jan 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 0.4750 | 4,000 |
05 Jan 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 |
04 Jan 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 |
31 Dec 2020 | - | - | - | - | - | - |
30 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
29 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
28 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
24 Dec 2020 | - | - | - | - | - | - |
23 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
22 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
21 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
18 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,000 |
17 Dec 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
16 Dec 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
15 Dec 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
14 Dec 2020 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 34,000 |
11 Dec 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 36,000 |
10 Dec 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
09 Dec 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 |
08 Dec 2020 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 65,000 |
07 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
04 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 49,900 |
03 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
02 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
01 Dec 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
30 Nov 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
27 Nov 2020 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 58,000 |
26 Nov 2020 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 0.4800 | 23,000 |
25 Nov 2020 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
24 Nov 2020 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 0.4750 | 54,100 |
23 Nov 2020 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 80,900 |
20 Nov 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
19 Nov 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,000 |
18 Nov 2020 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 0.4700 | 44,100 |
17 Nov 2020 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 0.4750 | 40,100 |
16 Nov 2020 | 0.4800 | 0.4850 | 0.4650 | 0.4650 | 0.4650 | 51,600 |
13 Nov 2020 | 0.4450 | 0.4800 | 0.4450 | 0.4750 | 0.4750 | 69,100 |
12 Nov 2020 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 0.4650 | 143,500 |
11 Nov 2020 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 0.4350 | 158,000 |
10 Nov 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
09 Nov 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
06 Nov 2020 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 0.4000 | 72,800 |
05 Nov 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
04 Nov 2020 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 0.4000 | 239,400 |
03 Nov 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 45,100 |
02 Nov 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
30 Oct 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
29 Oct 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
28 Oct 2020 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 41,400 |
27 Oct 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 |
26 Oct 2020 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 17,000 |
23 Oct 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
22 Oct 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
21 Oct 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
20 Oct 2020 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 58,600 |
19 Oct 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 104,600 |
16 Oct 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 |
15 Oct 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
14 Oct 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 |
13 Oct 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
12 Oct 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 |
09 Oct 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 |
08 Oct 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
07 Oct 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
06 Oct 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,200 |
05 Oct 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
02 Oct 2020 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 65,400 |
01 Oct 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,900 |
30 Sep 2020 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 15,200 |
29 Sep 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 |
28 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
25 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
24 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
23 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
22 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 120,000 |
21 Sep 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 44,000 |
18 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
17 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
16 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
15 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
14 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
11 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
10 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
09 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
08 Sep 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
07 Sep 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 12,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |