Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621C00005000 | 2024-03-08 11:12AM EDT | 2024-06-21 | 4.10 | 4.20 | 5.40 | 0.00 | - | 3 | 7 | 192.38% |
BCS250117C00005000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BCS260116C00005000 | 2024-04-16 10:26AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCS240621P00005000 | 2024-02-13 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 85.94% |
BCS240920P00005000 | 2024-04-02 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BCS250117P00005000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BCS260116P00005000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |