Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,193.64 +38.95 (+1.23%) Nikkei
38,112.85 +151.05 (+0.40%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,686.25 -2,531.59 (-3.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Barclays PLC (BCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00005000 | 2024-03-08 11:12AM EDT | 2024-06-21 | 4.10 | 4.20 | 5.40 | 0.00 | - | 3 | 7 | 192.38% |
| BCS250117C00005000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BCS260116C00005000 | 2024-04-16 10:26AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 85.94% |
| BCS240920P00005000 | 2024-04-02 1:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BCS250117P00005000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS260116P00005000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.