Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,405.99 -468.45 (-0.70%) CMC Crypto 200
1,427.40 +12.64 (+0.89%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00015000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 3,967 | 33.59% |
| BCS260116C00015000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 0.53 | 0.35 | 0.55 | 0.00 | - | 5 | 23 | 36.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00015000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 7.10 | 7.70 | 9.90 | 0.00 | - | - | 0 | 147.56% |
| BCS260116P00015000 | 2023-12-01 12:01PM EDT | 2026-01-16 | 7.80 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 65.58% |
© 2024 Yahoo. All rights reserved.