Singapore Markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.55 -5.27 (-0.10%) Dow
37,856.13 +121.02 (+0.32%) Nasdaq
15,874.69 -10.33 (-0.07%) BTC-USD
61,980.16 -2,403.21 (-3.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240419C00012000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.40 | 0.00 | - | - | 1 | 255.47% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 113.09% |
| BCS240920C00012000 | 2024-04-15 2:05PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 203 | 37.11% |
| BCS250117C00012000 | 2024-04-09 10:45AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 6,271 | 35.25% |
| BCS260116C00012000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 5 | 4,419 | 34.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240419P00012000 | 2024-03-27 12:47PM EDT | 2024-04-19 | 2.55 | 2.40 | 3.50 | 0.00 | - | 2 | 12 | 363.28% |
| BCS240621P00012000 | 2023-12-01 4:11PM EDT | 2024-06-21 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 134.18% |
| BCS250117P00012000 | 2024-04-08 10:07AM EDT | 2025-01-17 | 2.35 | 3.00 | 3.20 | 0.00 | - | 256 | 574 | 31.15% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 748 | 28.71% |
© 2024 Yahoo. All rights reserved.