Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,348.12 +49.24 (+0.07%) CMC Crypto 200
1,433.13 +9.03 (+0.63%)
Barclays PLC (BCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00010000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| BCS240621C00010000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| BCS240920C00010000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BCS250117C00010000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BCS260116C00010000 | 2024-04-23 10:36AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,996 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00010000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BCS240621P00010000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BCS240920P00010000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BCS250117P00010000 | 2024-04-22 12:35PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.