Singapore markets open in 5 hours 28 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.19-0.09 (-0.73%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000090002022-11-23 12:57PM EST2022-12-163.453.103.400.00-329188.28%
BCRX230120C000090002022-11-22 2:23PM EST2023-01-203.803.404.300.00-279114.26%
BCRX230317C000090002022-11-08 9:52AM EST2023-03-173.503.405.300.00-13107.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000090002022-10-06 8:58AM EST2022-12-160.250.050.200.00-13105.47%
BCRX230120P000090002022-07-08 12:33PM EST2023-01-201.090.152.950.00-16181.25%
BCRX230317P000090002022-11-09 10:06AM EST2023-03-170.650.350.600.00-245169.24%