Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.92+0.35 (+2.40%)
As of 09:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000090002022-01-10 12:35PM EST2022-01-215.005.906.400.00-20443.75%
BCRX220218C000090002022-01-11 1:16PM EST2022-02-187.705.906.300.00-2888129.30%
BCRX220318C000090002022-01-14 1:18PM EST2022-03-186.005.706.600.00-2267100.00%
BCRX220617C000090002022-01-11 12:03PM EST2022-06-178.066.206.800.00-1184.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000090002022-01-13 11:04AM EST2022-01-210.020.000.750.00-151,228514.06%
BCRX220218P000090002022-01-07 3:54PM EST2022-02-180.230.000.150.00-1151105.86%
BCRX220318P000090002022-01-11 12:04PM EST2022-03-180.150.000.200.00-172081.64%
BCRX220617P000090002022-01-14 12:38PM EST2022-06-170.450.300.700.00-437980.08%