Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.13-0.20 (-3.16%)
At close: 04:00PM EDT
6.17 +0.04 (+0.62%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621C000090002024-05-23 11:52AM EDT2024-06-210.060.000.100.00-229490.63%
BCRX240920C000090002024-05-23 2:12PM EDT2024-09-200.230.150.300.00-528366.21%
BCRX241220C000090002024-05-22 10:33AM EDT2024-12-200.700.400.600.00-1668.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240621P000090002024-01-08 11:48AM EDT2024-06-212.383.603.800.00--10238.67%