Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.76+0.71 (+7.85%)
At close: 04:00PM EDT
9.56 -0.20 (-2.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.83+0.38+26.21%575012022-06-170.15-0.10-40.00%213535
-----2022-07-150.450.00-2019
1.860.00-1512022-09-161.210.00-135
1.910.00-172022-12-161.330.00-1210
2.630.00-201212023-01-202.300.00-130
4.07+0.27+7.11%81,2092024-01-192.400.00-24