Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,415.38 +597.30 (+1.54%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 954 | 2023-12-15 | 2.25 | 0.00 | - | 35 | 41 |
| 0.10 | -0.35 | -77.78% | 200 | 2,434 | 2024-01-19 | 2.15 | +0.15 | +7.50% | 3 | 366 |
| 0.37 | +0.07 | +23.33% | 10 | 271 | 2024-03-15 | 2.75 | 0.00 | - | 21 | 48 |
| 0.35 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 1 | 511 | 2025-01-17 | 2.05 | 0.00 | - | 9,723 | 10,034 |
© 2023 Yahoo. All rights reserved.