Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,878.06 +229.84 (+0.80%) CMC Crypto 200
625.79 -3.71 (-0.59%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +0.63 | +30.00% | 25 | 292 | 2022-06-17 | 0.12 | 0.00 | - | 3 | 602 |
| 2.70 | 0.00 | - | 1 | 108 | 2022-09-16 | 0.54 | 0.00 | - | 152 | 163 |
| 3.00 | 0.00 | - | 36 | 36 | 2022-12-16 | - | - | - | - | - |
| 3.90 | +1.00 | +34.48% | 1 | 907 | 2023-01-20 | 1.35 | 0.00 | - | 3 | 583 |
© 2022 Yahoo. All rights reserved.
