Singapore markets close in 17 minutes
Straits Times Index
3,270.77 +45.60 (+1.41%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,056.79 +32.92 (+0.41%) Bitcoin USD
66,126.38 +9.08 (+0.01%) CMC Crypto 200
1,394.22 -20.54 (-1.45%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00006000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| BCRX240621C00006000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BCRX240920C00006000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00006000 | 2024-03-21 10:08AM EDT | 2024-05-17 | 0.80 | 1.00 | 1.95 | 0.00 | - | - | 1 | 178.13% |
| BCRX240621P00006000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BCRX240920P00006000 | 2024-03-06 2:49PM EDT | 2024-09-20 | 1.55 | 0.90 | 2.15 | 0.00 | - | 10 | 10 | 91.02% |
© 2024 Yahoo. All rights reserved.