Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,293.47 +20.75 (+0.63%) Nikkei
38,333.01 +780.85 (+2.08%) Hang Seng
17,098.77 +269.84 (+1.60%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,629.84 -210.48 (-0.31%) CMC Crypto 200
1,433.55 +18.79 (+1.33%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 738 | 914 | 2024-05-17 | 0.55 | -0.15 | -21.43% | 1 | 794 |
| 0.30 | 0.00 | - | 4 | 468 | 2024-06-21 | 0.81 | 0.00 | - | 20 | 1,093 |
| 0.65 | +0.05 | +8.33% | 5 | 88 | 2024-09-20 | 1.10 | 0.00 | - | 10 | 63 |
| 1.14 | +0.07 | +6.54% | 43 | 2,799 | 2025-01-17 | 1.31 | -0.09 | -6.43% | 3 | 501 |
© 2024 Yahoo. All rights reserved.