Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.15+0.27 (+4.59%)
At close: 04:00PM EST
6.19 +0.04 (+0.65%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10+0.17+18.28%21382023-12-150.100.00-1292
1.20+0.46+62.16%334642024-01-190.250.00-1001,335
1.55+0.66+74.16%2512024-03-150.450.00-112
2.370.00-10262024-06-21-----
2.30+0.22+10.58%141,9352025-01-171.800.00-1032