Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,105.42 -1,245.93 (-4.11%) CMC Crypto 200
658.56 -16.31 (-2.42%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 21 | 148 | 2022-06-17 | 0.40 | 0.00 | - | 92 | 33 |
| 4.83 | 0.00 | - | 4 | 5 | 2022-09-16 | - | - | - | - | - |
| 3.72 | 0.00 | - | - | 1 | 2022-12-16 | - | - | - | - | - |
| 3.97 | 0.00 | - | 3 | 241 | 2023-01-20 | 0.35 | 0.00 | - | 1 | 89 |
| 5.10 | 0.00 | - | 6 | 317 | 2024-01-19 | 0.90 | 0.00 | - | 2 | 60 |
© 2022 Yahoo. All rights reserved.
