Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,416.69 +603.77 (+1.56%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.17 | +18.28% | 2 | 138 | 2023-12-15 | 0.10 | 0.00 | - | 1 | 292 |
| 1.20 | +0.46 | +62.16% | 33 | 464 | 2024-01-19 | 0.25 | 0.00 | - | 100 | 1,335 |
| 1.55 | +0.66 | +74.16% | 2 | 51 | 2024-03-15 | 0.45 | 0.00 | - | 1 | 12 |
| 2.37 | 0.00 | - | 10 | 26 | 2024-06-21 | - | - | - | - | - |
| 2.30 | +0.22 | +10.58% | 14 | 1,935 | 2025-01-17 | 1.80 | 0.00 | - | 10 | 32 |
© 2023 Yahoo. All rights reserved.