Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,237.23 +714.97 (+1.13%) CMC Crypto 200
1,377.24 +64.62 (+4.92%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240419C00004000 | 2024-04-17 11:36AM EDT | 2024-04-19 | 0.70 | 0.15 | 0.60 | 0.00 | - | 100 | 75 | 400.00% |
| BCRX240517C00004000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.25 | -29.41% | 11 | 41 | 80.08% |
| BCRX240621C00004000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.85 | 0.00 | - | 1 | 18 | 65.63% |
| BCRX240920C00004000 | 2024-04-15 10:40AM EDT | 2024-09-20 | 1.90 | 0.90 | 1.15 | 0.00 | - | 10 | 171 | 73.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240419P00004000 | 2024-04-18 12:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,392 | 171.88% |
| BCRX240517P00004000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.04 | -17.39% | 11 | 1,302 | 73.05% |
| BCRX240621P00004000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 47 | 76.17% |
| BCRX240920P00004000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 51 | 72 | 70.70% |
© 2024 Yahoo. All rights reserved.