Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,297.90 +25.18 (+0.77%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,155.23 +326.30 (+1.94%) FTSE 100
8,074.64 +29.83 (+0.37%) Bitcoin USD
66,757.50 +468.09 (+0.71%) CMC Crypto 200
1,419.29 -4.81 (-0.34%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00003000 | 2024-01-08 11:54AM EDT | 2024-06-21 | 4.56 | 1.75 | 2.80 | 0.00 | - | - | 2 | 266.02% |
| BCRX240920C00003000 | 2024-03-22 11:32AM EDT | 2024-09-20 | 2.50 | 1.50 | 2.00 | 0.00 | - | 1 | 1 | 97.66% |
| BCRX250117C00003000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00003000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BCRX240920P00003000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCRX250117P00003000 | 2024-04-22 11:16AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.