Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.01+0.44 (+3.02%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000030002022-01-14 3:31PM EST2022-01-2112.5011.8012.300.00-20194875.00%
BCRX220318C000030002022-01-10 11:12AM EST2022-03-1810.7011.2012.000.00-1110.00%
BCRX220617C000030002022-01-12 2:48PM EST2022-06-1713.5511.5012.300.00-15186.33%
BCRX230120C000030002022-01-11 11:53AM EST2023-01-2013.609.7014.400.00-114979.30%
BCRX240119C000030002022-01-05 1:59PM EST2024-01-1910.509.0014.500.00-56245.70%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000030002021-11-10 6:56AM EST2022-01-210.050.000.200.00-13041,031.25%
BCRX230120P000030002021-12-23 9:30AM EST2023-01-200.150.001.700.00-4231170.31%