Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.57-0.91 (-5.88%)
At close: 04:00PM EST
14.55 -0.02 (-0.14%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000250002022-01-13 10:30AM EST2022-01-210.050.000.000.00-101,87550.00%
BCRX220218C000250002022-01-18 12:02AM EST2022-02-180.100.000.000.00-320150.00%
BCRX220318C000250002022-01-13 3:53PM EST2022-03-180.250.000.000.00-902,08325.00%
BCRX220617C000250002022-01-12 2:13PM EST2022-06-170.860.000.000.00-635225.00%
BCRX230120C000250002022-01-18 11:42AM EST2023-01-202.050.000.000.00-433,40612.50%
BCRX240119C000250002022-01-18 11:17AM EST2024-01-193.500.000.000.00-104,4896.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000250002022-01-11 1:31PM EST2022-01-218.600.000.000.00-9784820.00%
BCRX220218P000250002022-01-18 12:02AM EST2022-02-189.600.000.000.00--190.00%
BCRX220318P000250002021-11-04 10:11AM EST2022-03-1813.3013.6013.900.00-11248.63%
BCRX230120P000250002022-01-12 12:55PM EST2023-01-2010.520.000.000.00-52170.00%
BCRX240119P000250002021-11-03 2:24PM EST2024-01-1915.8014.0019.000.00-12104.88%