Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.20 (-1.43%)
At close: 04:00PM EST
13.76 -0.02 (-0.15%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000220002022-01-12 3:57PM EST2022-01-210.070.000.050.00-2261,097425.00%
BCRX220218C000220002022-01-21 2:55PM EST2022-02-180.100.000.15+0.05+100.00%2014794.92%
BCRX220318C000220002022-01-21 10:15AM EST2022-03-180.250.100.40-0.11-30.56%612288.28%
BCRX220617C000220002022-01-19 11:54AM EST2022-06-170.900.600.850.00-518875.68%
BCRX240119C000220002022-01-21 2:27PM EST2024-01-193.503.204.20-0.44-11.17%331,03874.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000220002022-01-18 3:19PM EST2022-01-217.318.008.400.00-1026614.06%
BCRX220318P000220002021-12-15 3:24PM EST2022-03-1810.495.307.100.00--10.00%