Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.20 (-1.43%)
At close: 04:00PM EST
13.76 -0.02 (-0.15%)
After hours: 06:11PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000210002022-01-21 3:04PM EST2022-01-210.030.000.05+0.02+200.00%2841390.63%
BCRX220218C000210002022-01-20 3:03PM EST2022-02-180.150.050.250.00-31,149101.37%
BCRX220318C000210002022-01-19 9:41AM EST2022-03-180.450.150.450.00-120686.33%
BCRX220617C000210002022-01-19 3:53PM EST2022-06-170.900.550.950.00-27172.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000210002021-11-10 6:56AM EST2022-01-216.609.309.500.00-1001861,423.44%
BCRX220318P000210002021-11-10 6:56AM EST2022-03-187.209.409.800.00-184197.95%
BCRX220617P000210002022-01-18 1:34PM EST2022-06-177.307.708.200.00-6424571.48%