Singapore markets open in 5 hours 28 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.50+0.38 (+4.68%)
At close: 04:00PM EDT
8.58 +0.08 (+0.94%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX230616C000200002022-11-14 2:15PM EDT2023-06-161.420.051.400.00-250167.97%
BCRX230915C000200002023-02-14 1:51PM EDT2023-09-150.150.050.700.00-2395.21%
BCRX240119C000200002023-03-21 3:59PM EDT2024-01-190.150.000.250.00-102,70756.25%
BCRX250117C000200002023-02-15 4:34PM EDT2025-01-171.500.451.400.00-153564.65%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240119P000200002023-01-17 12:26PM EDT2024-01-1912.308.3010.600.00-3160.00%
BCRX250117P000200002023-02-21 10:33AM EDT2025-01-1711.4010.2012.400.00-1164.11%