Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,743.72 +1,090.43 (+2.90%) CMC Crypto 200
801.03 +9.47 (+1.20%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240119C00020000 | 2023-10-16 2:12PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,711 | 143.75% |
| BCRX250117C00020000 | 2023-11-17 1:53PM EST | 2025-01-17 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 93 | 117.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240119P00020000 | 2023-01-17 11:26AM EST | 2024-01-19 | 12.30 | 8.30 | 10.60 | 0.00 | - | 3 | 16 | 0.00% |
| BCRX250117P00020000 | 2023-02-21 9:33AM EST | 2025-01-17 | 11.40 | 10.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.