Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,818.70 +498.00 (+1.82%) CMC Crypto 200
597.33 -21.06 (-3.41%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX230616C00020000 | 2022-11-14 2:15PM EDT | 2023-06-16 | 1.42 | 0.05 | 1.40 | 0.00 | - | 25 | 0 | 167.97% |
| BCRX230915C00020000 | 2023-02-14 1:51PM EDT | 2023-09-15 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 95.21% |
| BCRX240119C00020000 | 2023-03-21 3:59PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 2,707 | 56.25% |
| BCRX250117C00020000 | 2023-02-15 4:34PM EDT | 2025-01-17 | 1.50 | 0.45 | 1.40 | 0.00 | - | 15 | 35 | 64.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240119P00020000 | 2023-01-17 12:26PM EDT | 2024-01-19 | 12.30 | 8.30 | 10.60 | 0.00 | - | 3 | 16 | 0.00% |
| BCRX250117P00020000 | 2023-02-21 10:33AM EDT | 2025-01-17 | 11.40 | 10.20 | 12.40 | 0.00 | - | 1 | 1 | 64.11% |
© 2023 Yahoo. All rights reserved.
