Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240119C00020000 | 2023-10-16 2:12PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,711 | 143.75% |
BCRX250117C00020000 | 2023-11-17 1:53PM EST | 2025-01-17 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 93 | 117.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240119P00020000 | 2023-01-17 11:26AM EST | 2024-01-19 | 12.30 | 8.30 | 10.60 | 0.00 | - | 3 | 16 | 0.00% |
BCRX250117P00020000 | 2023-02-21 9:33AM EST | 2025-01-17 | 11.40 | 10.20 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |