Singapore markets open in 6 hours 25 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.32+0.05 (+0.37%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216C000200002022-11-21 11:23AM EST2022-12-160.030.000.050.00-5131,181101.56%
BCRX230120C000200002022-11-25 10:58AM EST2023-01-200.100.000.100.00-106,74267.58%
BCRX230317C000200002022-11-28 12:53PM EST2023-03-170.200.601.00-0.60-75.00%1096.68%
BCRX230616C000200002022-11-14 1:15PM EST2023-06-161.420.151.200.00-25067.19%
BCRX240119C000200002022-11-17 3:23PM EST2024-01-191.751.502.000.00-512,04569.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX221216P000200002022-07-08 11:00AM EST2022-12-168.206.207.200.00-3100.00%
BCRX230120P000200002022-11-11 3:02PM EST2023-01-206.987.108.500.00-49480.86%
BCRX230317P000200002022-09-16 10:29AM EST2023-03-177.156.507.700.00--542.58%
BCRX240119P000200002022-11-03 12:27PM EST2024-01-197.907.2011.000.00-104263.14%