Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.57-0.91 (-5.88%)
At close: 04:00PM EST
14.55 -0.02 (-0.14%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121C000200002022-01-18 1:42PM EST2022-01-210.020.000.000.00-978,71750.00%
BCRX220218C000200002022-01-18 2:26PM EST2022-02-180.220.000.000.00-3,7836,27325.00%
BCRX220318C000200002022-01-18 3:54PM EST2022-03-180.500.000.000.00-564,63125.00%
BCRX220617C000200002022-01-18 12:13PM EST2022-06-171.200.000.000.00-163,56812.50%
BCRX230120C000200002022-01-18 1:16PM EST2023-01-202.580.000.000.00-1487,6826.25%
BCRX240119C000200002022-01-18 10:58AM EST2024-01-194.900.000.000.00-31,3286.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX220121P000200002022-01-14 10:55AM EST2022-01-214.600.000.000.00-13110.00%
BCRX220318P000200002022-01-12 9:45AM EST2022-03-184.400.000.000.00-32450.00%
BCRX230120P000200002022-01-14 1:10PM EST2023-01-207.700.000.000.00-12040.00%
BCRX240119P000200002022-01-11 10:59AM EST2024-01-199.300.000.000.00-10100.00%