Singapore markets closed

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.11+0.23 (+4.00%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240119C000200002023-10-16 2:12PM EST2024-01-190.050.000.050.00-22,711143.75%
BCRX250117C000200002023-11-17 1:53PM EST2025-01-170.100.052.200.00-193117.33%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCRX240119P000200002023-01-17 11:26AM EST2024-01-1912.308.3010.600.00-3160.00%
BCRX250117P000200002023-02-21 9:33AM EST2025-01-1711.4010.2012.400.00-110.00%